조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.38 | -0.3400 | -2.90% | 11.54 | 11.61 | 11.21 | 859,584 |
| 2026-06-17 | 11.72 | -0.0100 | -0.09% | 11.63 | 11.97 | 11.59 | 603,094 |
| 2026-06-16 | 11.73 | -0.2000 | -1.68% | 11.88 | 12.02 | 11.58 | 849,034 |
| 2026-06-15 | 11.93 | -0.2800 | -2.29% | 11.84 | 12.00 | 11.68 | 671,395 |
| 2026-06-12 | 12.21 | +0.5100 | +4.36% | 11.66 | 12.23 | 11.66 | 594,793 |
| 2026-06-11 | 11.70 | -0.1800 | -1.52% | 12.07 | 12.18 | 11.66 | 747,258 |
| 2026-06-10 | 11.88 | -0.0600 | -0.50% | 11.90 | 12.13 | 11.64 | 808,153 |
| 2026-06-09 | 11.94 | -0.2400 | -1.97% | 12.19 | 12.31 | 11.54 | 1,000,804 |
| 2026-06-08 | 12.18 | -0.3500 | -2.79% | 12.63 | 12.64 | 12.18 | 598,342 |
| 2026-06-05 | 12.53 | -0.3600 | -2.79% | 13.06 | 13.18 | 12.36 | 790,380 |
| 2026-06-04 | 12.89 | +0.0800 | +0.62% | 12.73 | 13.08 | 12.51 | 1,630,942 |
| 2026-06-03 | 12.81 | -0.2500 | -1.91% | 13.07 | 13.35 | 12.74 | 1,501,301 |
| 2026-06-02 | 13.06 | +0.0300 | +0.23% | 13.10 | 13.25 | 13.03 | 591,446 |
| 2026-06-01 | 13.03 | +0.4900 | +3.91% | 12.77 | 13.07 | 12.68 | 902,937 |
| 2026-05-29 | 12.54 | -0.4100 | -3.17% | 12.90 | 12.97 | 12.37 | 1,701,042 |
| 2026-05-28 | 12.95 | +0.0800 | +0.62% | 13.06 | 13.44 | 12.86 | 697,574 |
| 2026-05-27 | 12.87 | -0.4900 | -3.67% | 13.07 | 13.38 | 12.66 | 830,403 |
| 2026-05-26 | 13.36 | +0.3200 | +2.45% | 13.18 | 13.65 | 12.99 | 748,651 |
| 2026-05-22 | 13.04 | +0.0700 | +0.54% | 13.13 | 13.13 | 12.79 | 772,865 |
| 2026-05-21 | 12.97 | -0.3800 | -2.85% | 13.45 | 13.58 | 12.87 | 896,835 |