조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.09 | +0.2818 | +0.95% | 29.97 | 30.09 | 29.97 | 3,415 |
| 2026-05-19 | 29.81 | -0.1396 | -0.47% | 29.81 | 29.81 | 29.81 | 10 |
| 2026-05-18 | 29.95 | +0.2176 | +0.73% | 29.95 | 29.95 | 29.95 | 184 |
| 2026-05-15 | 29.73 | -0.1535 | -0.51% | 29.73 | 29.74 | 29.73 | 464 |
| 2026-05-14 | 29.89 | +0.1316 | +0.44% | 29.89 | 29.89 | 29.89 | 47 |
| 2026-05-13 | 29.75 | -0.1275 | -0.43% | 29.75 | 29.75 | 29.75 | 51 |
| 2026-05-12 | 29.88 | +0.1414 | +0.48% | 29.88 | 29.88 | 29.88 | 113 |
| 2026-05-11 | 29.74 | +0.1400 | +0.47% | 29.78 | 29.78 | 29.71 | 1,058 |
| 2026-05-08 | 29.60 | +0.0010 | +0.00% | 29.57 | 29.76 | 29.57 | 1,157 |
| 2026-05-07 | 29.60 | -0.2810 | -0.94% | 29.64 | 29.64 | 29.60 | 283 |
| 2026-05-06 | 29.88 | +0.0400 | +0.13% | 29.88 | 29.88 | 29.88 | 429 |
| 2026-05-05 | 29.84 | +0.0995 | +0.33% | 29.83 | 29.84 | 29.83 | 1,369 |
| 2026-05-04 | 29.74 | -0.2050 | -0.68% | 29.71 | 29.74 | 29.70 | 4,702 |
| 2026-05-01 | 29.95 | -0.1597 | -0.53% | 30.07 | 30.07 | 29.92 | 1,925 |
| 2026-04-30 | 30.11 | +0.3131 | +1.05% | 30.11 | 30.11 | 30.11 | 75 |
| 2026-04-29 | 29.79 | +0.0132 | +0.04% | 29.79 | 29.79 | 29.79 | 18 |
| 2026-04-28 | 29.78 | -0.0181 | -0.06% | 29.78 | 29.78 | 29.78 | 15 |
| 2026-04-27 | 29.80 | +0.0923 | +0.31% | 29.79 | 29.80 | 29.79 | 1,035 |
| 2026-04-24 | 29.70 | -0.3202 | -1.07% | 29.80 | 29.80 | 29.68 | 3,091 |
| 2026-04-23 | 30.02 | +0.1149 | +0.38% | 29.95 | 30.02 | 29.95 | 1,016 |