Cambria Large Cap Shareholder Yield ETF(LYLD) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	32.82	+0.2867	+0.88%	32.82	32.82	32.82	159
2026-10-12	32.54	+0.1954	+0.60%	32.53	32.54	32.53	656
2026-10-09	32.34	-0.2181	-0.67%	32.40	32.40	32.34	696
2026-10-08	32.56	+0.5324	+1.66%	32.41	32.56	32.41	720
2026-10-07	32.03	-0.1963	-0.61%	32.03	32.03	32.03	193
2026-10-06	32.22	+0.1839	+0.57%	31.98	32.27	31.98	721
2026-10-05	32.04	+0.0610	+0.19%	32.02	32.04	32.00	669
2026-10-02	31.98	+0.1090	+0.34%	31.89	31.98	31.89	402
2026-10-01	31.87	+0.2011	+0.64%	32.46	32.46	31.87	336
2026-09-30	31.67	-0.2411	-0.76%	31.92	31.92	31.67	4,430
2026-09-29	31.91	-0.1031	-0.32%	31.82	31.95	31.82	1,246
2026-09-28	32.01	-0.2212	-0.69%	32.01	32.01	32.01	29
2026-09-25	32.23	+0.1143	+0.36%	32.23	32.23	32.23	75
2026-09-24	32.12	-0.1521	-0.47%	32.12	32.12	32.12	288
2026-09-23	32.27	-0.1136	-0.35%	32.27	32.27	32.27	39
2026-09-22	32.39	-0.1682	-0.52%	32.50	32.50	32.39	253
2026-09-21	32.55	-0.2712	-0.83%	33.94	33.94	32.55	4,189
2026-09-18	32.83	-0.4602	-1.38%	32.89	32.90	32.83	2,630
2026-09-17	33.29	+0.1556	+0.47%	33.33	33.34	33.28	461
2026-09-16	33.13	-0.4896	-1.46%	33.13	33.13	33.13	114

Cambria Large Cap Shareholder Yield ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.