조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.82 | +0.2867 | +0.88% | 32.82 | 32.82 | 32.82 | 159 |
| 2026-10-12 | 32.54 | +0.1954 | +0.60% | 32.53 | 32.54 | 32.53 | 656 |
| 2026-10-09 | 32.34 | -0.2181 | -0.67% | 32.40 | 32.40 | 32.34 | 696 |
| 2026-10-08 | 32.56 | +0.5324 | +1.66% | 32.41 | 32.56 | 32.41 | 720 |
| 2026-10-07 | 32.03 | -0.1963 | -0.61% | 32.03 | 32.03 | 32.03 | 193 |
| 2026-10-06 | 32.22 | +0.1839 | +0.57% | 31.98 | 32.27 | 31.98 | 721 |
| 2026-10-05 | 32.04 | +0.0610 | +0.19% | 32.02 | 32.04 | 32.00 | 669 |
| 2026-10-02 | 31.98 | +0.1090 | +0.34% | 31.89 | 31.98 | 31.89 | 402 |
| 2026-10-01 | 31.87 | +0.2011 | +0.64% | 32.46 | 32.46 | 31.87 | 336 |
| 2026-09-30 | 31.67 | -0.2411 | -0.76% | 31.92 | 31.92 | 31.67 | 4,430 |
| 2026-09-29 | 31.91 | -0.1031 | -0.32% | 31.82 | 31.95 | 31.82 | 1,246 |
| 2026-09-28 | 32.01 | -0.2212 | -0.69% | 32.01 | 32.01 | 32.01 | 29 |
| 2026-09-25 | 32.23 | +0.1143 | +0.36% | 32.23 | 32.23 | 32.23 | 75 |
| 2026-09-24 | 32.12 | -0.1521 | -0.47% | 32.12 | 32.12 | 32.12 | 288 |
| 2026-09-23 | 32.27 | -0.1136 | -0.35% | 32.27 | 32.27 | 32.27 | 39 |
| 2026-09-22 | 32.39 | -0.1682 | -0.52% | 32.50 | 32.50 | 32.39 | 253 |
| 2026-09-21 | 32.55 | -0.2712 | -0.83% | 33.94 | 33.94 | 32.55 | 4,189 |
| 2026-09-18 | 32.83 | -0.4602 | -1.38% | 32.89 | 32.90 | 32.83 | 2,630 |
| 2026-09-17 | 33.29 | +0.1556 | +0.47% | 33.33 | 33.34 | 33.28 | 461 |
| 2026-09-16 | 33.13 | -0.4896 | -1.46% | 33.13 | 33.13 | 33.13 | 114 |