조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.63 | -0.2304 | -0.77% | 29.63 | 29.63 | 29.63 | 114 |
| 2026-06-17 | 29.86 | -0.4724 | -1.56% | 30.31 | 30.31 | 29.86 | 1,183 |
| 2026-06-16 | 30.33 | -0.0337 | -0.11% | 29.81 | 30.41 | 29.81 | 1,543 |
| 2026-06-15 | 30.36 | -0.3583 | -1.17% | 30.53 | 30.53 | 30.36 | 371 |
| 2026-06-12 | 30.72 | +0.1962 | +0.64% | 30.72 | 30.72 | 30.72 | 155 |
| 2026-06-11 | 30.52 | +0.3636 | +1.21% | 30.40 | 30.52 | 30.40 | 553 |
| 2026-06-10 | 30.16 | -0.1094 | -0.36% | 30.16 | 30.16 | 30.16 | 1,002 |
| 2026-06-09 | 30.27 | +0.1662 | +0.55% | 30.27 | 30.27 | 30.27 | 251 |
| 2026-06-08 | 30.10 | +0.0246 | +0.08% | 30.10 | 30.10 | 30.10 | 5,607 |
| 2026-06-05 | 30.08 | -0.0853 | -0.28% | 30.08 | 30.08 | 30.08 | 12 |
| 2026-06-04 | 30.17 | +0.1577 | +0.53% | 30.17 | 30.17 | 30.17 | 160 |
| 2026-06-03 | 30.01 | -0.1527 | -0.51% | 30.06 | 30.06 | 30.01 | 216 |
| 2026-06-02 | 30.16 | +0.1128 | +0.38% | 30.09 | 30.16 | 30.09 | 942 |
| 2026-06-01 | 30.05 | +0.0672 | +0.22% | 30.10 | 30.10 | 30.05 | 174 |
| 2026-05-29 | 29.98 | -0.1118 | -0.37% | 30.02 | 30.09 | 29.98 | 1,048 |
| 2026-05-28 | 30.09 | +0.0399 | +0.13% | 30.09 | 30.09 | 30.06 | 1,519 |
| 2026-05-27 | 30.05 | -0.0516 | -0.17% | 30.05 | 30.05 | 30.05 | 195 |
| 2026-05-26 | 30.10 | -0.0437 | -0.14% | 30.24 | 30.24 | 30.10 | 284 |
| 2026-05-22 | 30.15 | +0.1149 | +0.38% | 30.15 | 30.15 | 30.15 | 79 |
| 2026-05-21 | 30.03 | -0.0595 | -0.20% | 29.96 | 30.03 | 29.95 | 723 |