조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 130.26 | +1.79 | +1.39% | 128.64 | 130.65 | 127.43 | 723,865 |
| 2026-05-19 | 128.47 | +0.2200 | +0.17% | 127.79 | 129.36 | 127.24 | 679,572 |
| 2026-05-18 | 128.25 | +2.54 | +2.02% | 126.17 | 128.39 | 125.94 | 680,771 |
| 2026-05-15 | 125.71 | -1.52 | -1.19% | 127.36 | 128.09 | 125.15 | 782,990 |
| 2026-05-14 | 127.23 | -2.11 | -1.63% | 127.78 | 129.06 | 126.90 | 985,227 |
| 2026-05-13 | 129.34 | +0.1200 | +0.09% | 128.44 | 129.50 | 127.94 | 700,226 |
| 2026-05-12 | 129.22 | -0.5000 | -0.39% | 130.28 | 130.42 | 128.93 | 808,886 |
| 2026-05-11 | 129.72 | +0.4100 | +0.32% | 130.05 | 131.00 | 129.19 | 710,842 |
| 2026-05-08 | 129.31 | -1.05 | -0.81% | 130.39 | 130.78 | 128.75 | 767,028 |
| 2026-05-07 | 130.36 | +0.0600 | +0.05% | 130.04 | 131.43 | 130.04 | 1,113,258 |
| 2026-05-06 | 130.30 | +0.1400 | +0.11% | 130.05 | 132.67 | 130.05 | 1,362,614 |
| 2026-05-05 | 130.16 | +1.10 | +0.85% | 128.93 | 131.59 | 128.91 | 824,464 |
| 2026-05-04 | 129.06 | +0.5000 | +0.39% | 127.74 | 130.47 | 127.74 | 860,655 |
| 2026-05-01 | 128.56 | -0.6200 | -0.48% | 129.06 | 130.14 | 127.42 | 849,032 |
| 2026-04-30 | 129.18 | -0.5300 | -0.41% | 130.00 | 130.97 | 127.22 | 1,953,522 |
| 2026-04-29 | 129.71 | -0.6700 | -0.51% | 129.75 | 131.36 | 128.92 | 1,599,955 |
| 2026-04-28 | 130.38 | +4.99 | +3.98% | 125.99 | 130.64 | 125.99 | 1,012,779 |
| 2026-04-27 | 125.39 | -0.2700 | -0.21% | 125.49 | 126.60 | 125.20 | 633,866 |
| 2026-04-24 | 125.66 | -0.3400 | -0.27% | 126.00 | 126.77 | 125.10 | 529,463 |
| 2026-04-23 | 126.00 | +1.41 | +1.13% | 124.63 | 126.40 | 124.63 | 536,936 |