조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 116.45 | -0.0800 | -0.07% | 117.77 | 117.78 | 115.49 | 674,289 |
| 2026-10-12 | 116.53 | -0.3300 | -0.28% | 116.86 | 116.86 | 115.38 | 713,935 |
| 2026-10-09 | 116.86 | +0.6700 | +0.58% | 117.03 | 117.43 | 115.57 | 841,478 |
| 2026-10-08 | 116.19 | +1.98 | +1.73% | 114.14 | 116.68 | 113.95 | 1,431,530 |
| 2026-10-07 | 114.21 | -2.78 | -2.38% | 117.25 | 117.25 | 114.19 | 1,255,386 |
| 2026-10-06 | 116.99 | +0.5200 | +0.45% | 116.71 | 118.61 | 115.96 | 1,191,718 |
| 2026-10-05 | 116.47 | +1.20 | +1.04% | 115.09 | 116.69 | 114.39 | 1,586,049 |
| 2026-10-02 | 115.27 | -1.11 | -0.95% | 117.14 | 117.37 | 114.47 | 1,687,512 |
| 2026-10-01 | 116.38 | -1.36 | -1.16% | 117.62 | 117.71 | 116.17 | 1,159,996 |
| 2026-09-30 | 117.74 | -0.6900 | -0.58% | 118.58 | 118.92 | 117.44 | 1,328,036 |
| 2026-09-29 | 118.43 | +0.0900 | +0.08% | 118.10 | 119.51 | 117.52 | 920,456 |
| 2026-09-28 | 118.34 | -0.0100 | -0.01% | 118.53 | 118.76 | 117.23 | 1,449,386 |
| 2026-09-25 | 118.35 | +1.09 | +0.93% | 117.50 | 118.93 | 116.67 | 1,193,308 |
| 2026-09-24 | 117.26 | -0.5200 | -0.44% | 118.00 | 118.63 | 116.68 | 1,360,321 |
| 2026-09-23 | 117.78 | -1.37 | -1.15% | 119.14 | 120.04 | 117.71 | 1,559,913 |
| 2026-09-22 | 119.15 | +0.2900 | +0.24% | 119.31 | 120.23 | 118.49 | 1,158,850 |
| 2026-09-21 | 118.86 | -0.0700 | -0.06% | 118.91 | 119.59 | 117.98 | 1,099,831 |
| 2026-09-18 | 118.93 | -2.24 | -1.85% | 120.56 | 121.45 | 118.91 | 2,634,590 |
| 2026-09-17 | 121.17 | -0.7300 | -0.60% | 122.68 | 122.79 | 120.94 | 1,257,514 |
| 2026-09-16 | 121.90 | -2.59 | -2.08% | 124.68 | 125.17 | 121.32 | 972,372 |