조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 132.50 | -0.6100 | -0.46% | 134.36 | 134.87 | 131.84 | 1,686,175 |
| 2026-06-17 | 133.11 | -3.33 | -2.44% | 136.35 | 137.05 | 132.36 | 1,136,468 |
| 2026-06-16 | 136.44 | -0.8900 | -0.65% | 137.78 | 138.33 | 135.36 | 1,040,086 |
| 2026-06-15 | 137.33 | -1.60 | -1.15% | 138.84 | 140.58 | 137.18 | 974,323 |
| 2026-06-12 | 138.93 | +0.8300 | +0.60% | 138.68 | 140.16 | 138.27 | 975,237 |
| 2026-06-11 | 138.10 | -1.68 | -1.20% | 139.59 | 140.71 | 137.58 | 878,587 |
| 2026-06-10 | 139.78 | +0.8700 | +0.63% | 139.60 | 140.75 | 138.80 | 1,189,646 |
| 2026-06-09 | 138.91 | +1.76 | +1.28% | 137.55 | 139.59 | 137.02 | 1,109,382 |
| 2026-06-08 | 137.15 | -0.3900 | -0.28% | 137.60 | 137.83 | 136.11 | 1,171,563 |
| 2026-06-05 | 137.54 | +0.6700 | +0.49% | 136.80 | 138.66 | 136.47 | 1,180,520 |
| 2026-06-04 | 136.87 | +4.33 | +3.27% | 133.99 | 137.05 | 132.78 | 1,430,576 |
| 2026-06-03 | 132.54 | +3.58 | +2.78% | 128.62 | 133.07 | 128.18 | 1,439,118 |
| 2026-06-02 | 128.96 | +0.8300 | +0.65% | 128.22 | 129.17 | 127.60 | 787,578 |
| 2026-06-01 | 128.13 | -0.9400 | -0.73% | 127.94 | 130.59 | 127.93 | 914,638 |
| 2026-05-29 | 129.07 | -1.75 | -1.34% | 130.23 | 130.55 | 128.06 | 1,652,074 |
| 2026-05-28 | 130.82 | +0.2400 | +0.18% | 130.59 | 131.25 | 129.66 | 712,459 |
| 2026-05-27 | 130.58 | +0.0400 | +0.03% | 130.85 | 131.74 | 130.37 | 813,262 |
| 2026-05-26 | 130.54 | -0.6000 | -0.46% | 130.80 | 131.79 | 130.43 | 547,704 |
| 2026-05-22 | 131.14 | +1.13 | +0.87% | 130.70 | 131.87 | 130.15 | 863,943 |
| 2026-05-21 | 130.01 | -0.2500 | -0.19% | 129.61 | 130.10 | 127.49 | 738,782 |