조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.43 | +0.5000 | +2.28% | 22.04 | 22.44 | 21.95 | 2,830,950 |
| 2026-05-19 | 21.93 | +0.0600 | +0.27% | 21.74 | 22.12 | 21.56 | 3,310,650 |
| 2026-05-18 | 21.87 | +0.2700 | +1.25% | 21.73 | 21.96 | 21.50 | 2,652,572 |
| 2026-05-15 | 21.60 | -0.7400 | -3.31% | 22.13 | 22.19 | 21.52 | 4,178,530 |
| 2026-05-14 | 22.34 | +0.3700 | +1.68% | 22.15 | 22.44 | 22.00 | 6,153,724 |
| 2026-05-13 | 21.97 | -0.2700 | -1.21% | 22.33 | 22.39 | 21.86 | 8,465,097 |
| 2026-05-12 | 22.24 | +0.6000 | +2.77% | 21.32 | 22.27 | 21.25 | 8,947,538 |
| 2026-05-11 | 21.64 | -0.2300 | -1.05% | 21.96 | 21.97 | 21.63 | 2,485,942 |
| 2026-05-08 | 21.87 | +0.5000 | +2.34% | 21.50 | 21.97 | 21.47 | 1,554,497 |
| 2026-05-07 | 21.37 | -0.8600 | -3.87% | 21.91 | 22.11 | 21.31 | 5,403,461 |
| 2026-05-06 | 22.23 | +0.7300 | +3.40% | 21.74 | 22.49 | 21.74 | 4,444,589 |
| 2026-05-05 | 21.50 | 0.00 | 0.00% | 21.56 | 21.91 | 21.46 | 2,703,527 |
| 2026-05-04 | 21.50 | 0.00 | 0.00% | 21.30 | 21.54 | 21.21 | 1,787,251 |
| 2026-05-01 | 21.50 | -0.2300 | -1.06% | 21.71 | 21.92 | 21.42 | 2,812,661 |
| 2026-04-30 | 21.73 | -0.0900 | -0.41% | 21.76 | 21.94 | 21.52 | 2,603,306 |
| 2026-04-29 | 21.82 | +0.0800 | +0.37% | 21.58 | 21.88 | 21.36 | 2,409,314 |
| 2026-04-28 | 21.74 | +0.1400 | +0.65% | 21.81 | 21.84 | 21.47 | 4,154,745 |
| 2026-04-27 | 21.60 | +0.4000 | +1.89% | 21.12 | 21.72 | 21.01 | 3,578,340 |
| 2026-04-24 | 21.20 | -0.2100 | -0.98% | 21.32 | 21.60 | 21.04 | 2,372,970 |
| 2026-04-23 | 21.41 | +0.2000 | +0.94% | 21.31 | 21.57 | 21.21 | 1,353,217 |