조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.63 | +0.6300 | +2.74% | 23.37 | 23.75 | 23.21 | 8,348,278 |
| 2026-06-17 | 23.00 | -0.7500 | -3.16% | 23.83 | 23.99 | 22.86 | 6,282,284 |
| 2026-06-16 | 23.75 | -1.34 | -5.34% | 24.20 | 24.34 | 23.61 | 11,335,088 |
| 2026-06-15 | 25.09 | -0.3600 | -1.41% | 25.45 | 25.72 | 24.98 | 4,155,821 |
| 2026-06-12 | 25.45 | +0.4400 | +1.76% | 25.23 | 25.59 | 25.19 | 2,342,382 |
| 2026-06-11 | 25.01 | +0.5900 | +2.42% | 24.65 | 25.08 | 24.56 | 4,022,502 |
| 2026-06-10 | 24.42 | +0.0300 | +0.12% | 24.76 | 25.09 | 24.34 | 3,671,672 |
| 2026-06-09 | 24.39 | +1.00 | +4.28% | 23.55 | 24.63 | 23.39 | 3,453,010 |
| 2026-06-08 | 23.39 | -0.2700 | -1.14% | 23.60 | 23.78 | 23.32 | 1,994,979 |
| 2026-06-05 | 23.66 | +0.4400 | +1.89% | 23.25 | 23.75 | 23.25 | 2,388,519 |
| 2026-06-04 | 23.22 | +0.9200 | +4.13% | 22.71 | 23.24 | 22.59 | 3,075,774 |
| 2026-06-03 | 22.30 | +0.0600 | +0.27% | 22.21 | 22.46 | 22.13 | 2,128,162 |
| 2026-06-02 | 22.24 | -0.0800 | -0.36% | 22.79 | 22.90 | 22.23 | 4,115,876 |
| 2026-06-01 | 22.32 | -0.2000 | -0.89% | 22.53 | 22.62 | 22.18 | 2,547,304 |
| 2026-05-29 | 22.52 | -0.3100 | -1.36% | 22.72 | 22.92 | 22.46 | 1,992,054 |
| 2026-05-28 | 22.83 | +0.1400 | +0.62% | 22.49 | 22.93 | 22.29 | 1,767,572 |
| 2026-05-27 | 22.69 | +0.2000 | +0.89% | 22.61 | 22.74 | 22.38 | 2,489,978 |
| 2026-05-26 | 22.49 | +0.3200 | +1.44% | 22.29 | 22.72 | 22.15 | 1,974,787 |
| 2026-05-22 | 22.17 | -0.2000 | -0.89% | 22.48 | 22.49 | 22.10 | 2,248,954 |
| 2026-05-21 | 22.37 | -0.0600 | -0.27% | 22.23 | 22.55 | 21.99 | 1,516,123 |