조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.53 | 0.00 | 0.00% | 22.54 | 22.77 | 22.24 | 2,683,974 |
| 2026-10-12 | 22.53 | +0.2800 | +1.26% | 22.28 | 22.55 | 22.08 | 2,578,714 |
| 2026-10-09 | 22.25 | +0.0500 | +0.23% | 22.37 | 22.46 | 22.17 | 2,742,165 |
| 2026-10-08 | 22.20 | +0.0100 | +0.05% | 22.12 | 22.29 | 21.94 | 2,776,318 |
| 2026-10-07 | 22.19 | -0.7600 | -3.31% | 22.96 | 22.96 | 22.17 | 4,017,220 |
| 2026-10-06 | 22.95 | +0.0800 | +0.35% | 22.91 | 23.18 | 22.80 | 2,974,697 |
| 2026-10-05 | 22.87 | -0.1800 | -0.78% | 23.06 | 23.14 | 22.81 | 2,968,129 |
| 2026-10-02 | 23.05 | +0.5100 | +2.26% | 22.88 | 23.09 | 22.67 | 4,101,126 |
| 2026-10-01 | 22.54 | +0.1800 | +0.81% | 22.33 | 22.65 | 22.04 | 4,138,387 |
| 2026-09-30 | 22.36 | -0.5300 | -2.32% | 22.93 | 23.00 | 22.36 | 3,201,821 |
| 2026-09-29 | 22.89 | +0.3200 | +1.42% | 22.51 | 22.93 | 22.44 | 4,118,360 |
| 2026-09-28 | 22.57 | -0.0700 | -0.31% | 22.64 | 22.71 | 22.38 | 3,384,727 |
| 2026-09-25 | 22.64 | 0.00 | 0.00% | 22.63 | 22.76 | 22.49 | 2,640,178 |
| 2026-09-24 | 22.64 | -0.0300 | -0.13% | 22.77 | 22.86 | 22.48 | 3,202,747 |
| 2026-09-23 | 22.67 | -0.1300 | -0.57% | 22.59 | 22.86 | 22.56 | 2,505,268 |
| 2026-09-22 | 22.80 | +0.2200 | +0.97% | 22.77 | 23.02 | 22.61 | 3,559,419 |
| 2026-09-21 | 22.58 | -0.0500 | -0.22% | 22.96 | 22.96 | 22.54 | 3,537,313 |
| 2026-09-18 | 22.63 | +0.0800 | +0.35% | 22.39 | 22.67 | 22.34 | 5,713,947 |
| 2026-09-17 | 22.55 | +0.1300 | +0.58% | 22.63 | 22.79 | 22.53 | 3,771,974 |
| 2026-09-16 | 22.42 | +0.0400 | +0.18% | 22.44 | 22.68 | 22.00 | 3,466,322 |