조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.45 | +0.0900 | +0.87% | 10.29 | 10.53 | 10.20 | 359,183 |
| 2026-05-19 | 10.36 | +0.0600 | +0.58% | 10.28 | 10.43 | 10.06 | 399,363 |
| 2026-05-18 | 10.30 | +0.3600 | +3.62% | 9.91 | 10.45 | 9.84 | 486,863 |
| 2026-05-15 | 9.94 | -0.6300 | -5.96% | 10.36 | 10.56 | 9.71 | 522,659 |
| 2026-05-14 | 10.57 | +0.1000 | +0.96% | 10.67 | 10.78 | 10.47 | 346,613 |
| 2026-05-13 | 10.47 | -0.4800 | -4.38% | 10.92 | 11.17 | 10.20 | 507,575 |
| 2026-05-12 | 10.95 | -0.4600 | -4.03% | 11.41 | 11.41 | 10.83 | 556,494 |
| 2026-05-11 | 11.41 | -0.6700 | -5.55% | 12.18 | 12.18 | 11.38 | 478,458 |
| 2026-05-08 | 12.08 | +0.3300 | +2.81% | 12.20 | 12.88 | 11.80 | 695,741 |
| 2026-05-07 | 11.75 | +0.6800 | +6.14% | 11.16 | 12.92 | 10.63 | 1,225,572 |
| 2026-05-06 | 11.07 | +0.9500 | +9.39% | 10.24 | 11.21 | 10.24 | 379,693 |
| 2026-05-05 | 10.12 | +0.1200 | +1.20% | 10.03 | 10.25 | 9.88 | 250,374 |
| 2026-05-04 | 10.00 | -0.2200 | -2.15% | 10.11 | 10.34 | 9.82 | 291,562 |
| 2026-05-01 | 10.22 | +0.2400 | +2.40% | 10.08 | 10.46 | 10.08 | 312,612 |
| 2026-04-30 | 9.98 | +0.1100 | +1.11% | 9.77 | 10.01 | 9.77 | 355,457 |
| 2026-04-29 | 9.87 | -0.6000 | -5.73% | 10.33 | 10.33 | 9.74 | 409,910 |
| 2026-04-28 | 10.47 | +0.1200 | +1.16% | 10.33 | 10.52 | 10.20 | 210,389 |
| 2026-04-27 | 10.35 | -0.1000 | -0.96% | 10.39 | 10.53 | 10.25 | 304,116 |
| 2026-04-24 | 10.45 | +0.0800 | +0.77% | 10.37 | 10.55 | 10.21 | 305,551 |
| 2026-04-23 | 10.37 | +0.0400 | +0.39% | 10.33 | 10.46 | 10.21 | 268,893 |