조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.19 | +0.1600 | +1.33% | 11.88 | 12.27 | 11.88 | 372,461 |
| 2026-06-17 | 12.03 | -0.2100 | -1.72% | 12.27 | 12.65 | 11.70 | 301,239 |
| 2026-06-16 | 12.24 | -0.3900 | -3.09% | 12.84 | 12.86 | 11.99 | 290,721 |
| 2026-06-15 | 12.63 | 0.00 | 0.00% | 12.88 | 13.00 | 12.61 | 641,997 |
| 2026-06-12 | 12.63 | +0.3500 | +2.85% | 12.45 | 12.84 | 12.31 | 381,409 |
| 2026-06-11 | 12.28 | +0.2800 | +2.33% | 12.07 | 12.52 | 12.00 | 300,789 |
| 2026-06-10 | 12.00 | +0.3000 | +2.56% | 11.73 | 12.11 | 11.68 | 323,395 |
| 2026-06-09 | 11.70 | +0.5200 | +4.65% | 11.26 | 11.85 | 11.26 | 283,064 |
| 2026-06-08 | 11.18 | -0.0400 | -0.36% | 11.14 | 11.40 | 11.06 | 324,726 |
| 2026-06-05 | 11.22 | -0.2400 | -2.09% | 11.40 | 11.45 | 11.08 | 319,505 |
| 2026-06-04 | 11.46 | +0.1200 | +1.06% | 11.47 | 11.67 | 11.27 | 266,379 |
| 2026-06-03 | 11.34 | -0.2300 | -1.99% | 11.50 | 11.60 | 11.28 | 297,290 |
| 2026-06-02 | 11.57 | +0.0100 | +0.09% | 11.70 | 11.91 | 11.47 | 401,451 |
| 2026-06-01 | 11.56 | +0.1900 | +1.67% | 11.06 | 11.56 | 10.70 | 632,052 |
| 2026-05-29 | 11.37 | -0.0100 | -0.09% | 11.28 | 11.45 | 11.19 | 218,883 |
| 2026-05-28 | 11.38 | +0.2200 | +1.97% | 11.20 | 11.49 | 11.00 | 249,047 |
| 2026-05-27 | 11.16 | +0.4100 | +3.81% | 10.91 | 11.20 | 10.80 | 313,487 |
| 2026-05-26 | 10.75 | +0.2900 | +2.77% | 10.61 | 10.87 | 10.45 | 248,485 |
| 2026-05-22 | 10.46 | -0.1000 | -0.95% | 10.69 | 10.78 | 10.41 | 199,952 |
| 2026-05-21 | 10.56 | +0.1100 | +1.05% | 10.33 | 10.74 | 10.16 | 309,686 |