조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.09 | 0.00 | 0.00% | 11.11 | 11.16 | 10.74 | 467,692 |
| 2026-10-12 | 11.09 | -0.4100 | -3.57% | 11.46 | 11.50 | 11.02 | 377,717 |
| 2026-10-09 | 11.50 | -0.1500 | -1.29% | 11.73 | 11.78 | 11.50 | 392,747 |
| 2026-10-08 | 11.65 | -0.0100 | -0.09% | 11.49 | 11.77 | 11.48 | 461,248 |
| 2026-10-07 | 11.66 | -0.0500 | -0.43% | 11.58 | 11.88 | 11.55 | 328,820 |
| 2026-10-06 | 11.71 | +0.0300 | +0.26% | 11.78 | 11.82 | 11.57 | 379,418 |
| 2026-10-05 | 11.68 | +0.0100 | +0.09% | 11.71 | 11.81 | 11.38 | 457,580 |
| 2026-10-02 | 11.67 | +0.3500 | +3.09% | 11.50 | 11.70 | 11.38 | 329,031 |
| 2026-10-01 | 11.32 | -0.0200 | -0.18% | 11.37 | 11.44 | 11.09 | 357,848 |
| 2026-09-30 | 11.34 | -0.2800 | -2.41% | 11.53 | 11.83 | 11.32 | 291,632 |
| 2026-09-29 | 11.62 | -0.2900 | -2.43% | 11.90 | 11.98 | 11.62 | 331,163 |
| 2026-09-28 | 11.91 | -0.2200 | -1.81% | 11.99 | 12.11 | 11.60 | 378,831 |
| 2026-09-25 | 12.13 | +0.2800 | +2.36% | 11.97 | 12.22 | 11.87 | 384,637 |
| 2026-09-24 | 11.85 | +0.0300 | +0.25% | 11.69 | 11.96 | 11.57 | 547,311 |
| 2026-09-23 | 11.82 | -0.2700 | -2.23% | 12.04 | 12.04 | 11.82 | 211,817 |
| 2026-09-22 | 12.09 | +0.2600 | +2.20% | 12.06 | 12.33 | 11.89 | 392,974 |
| 2026-09-21 | 11.83 | +0.3300 | +2.87% | 11.46 | 11.86 | 11.46 | 419,215 |
| 2026-09-18 | 11.50 | -0.2000 | -1.71% | 11.60 | 11.66 | 11.40 | 715,100 |
| 2026-09-17 | 11.70 | +0.0600 | +0.52% | 11.93 | 11.97 | 11.67 | 216,617 |
| 2026-09-16 | 11.64 | +0.0400 | +0.34% | 11.68 | 11.91 | 11.59 | 240,002 |