조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 69.49 | +0.9600 | +1.40% | 68.61 | 69.49 | 68.47 | 2,142,287 |
| 2026-05-19 | 68.53 | -0.9300 | -1.34% | 69.15 | 69.22 | 68.12 | 2,830,885 |
| 2026-05-18 | 69.46 | -0.3800 | -0.54% | 69.82 | 70.27 | 68.99 | 2,735,073 |
| 2026-05-15 | 69.84 | -1.10 | -1.55% | 70.02 | 70.66 | 69.48 | 3,598,421 |
| 2026-05-14 | 70.94 | +0.4100 | +0.58% | 70.72 | 71.16 | 70.37 | 3,301,942 |
| 2026-05-13 | 70.53 | +1.41 | +2.04% | 69.22 | 70.77 | 68.88 | 2,272,490 |
| 2026-05-12 | 69.12 | -0.3200 | -0.46% | 69.13 | 69.46 | 68.35 | 2,326,665 |
| 2026-05-11 | 69.44 | -0.1800 | -0.26% | 68.87 | 69.85 | 68.75 | 2,421,766 |
| 2026-05-08 | 69.62 | +0.7300 | +1.06% | 69.10 | 69.83 | 69.08 | 2,557,079 |
| 2026-05-07 | 68.89 | +0.4300 | +0.63% | 68.98 | 69.49 | 68.69 | 2,925,673 |
| 2026-05-06 | 68.46 | +1.35 | +2.01% | 67.20 | 68.53 | 67.00 | 3,410,415 |
| 2026-05-05 | 67.11 | +0.1400 | +0.21% | 67.36 | 67.72 | 66.90 | 2,632,936 |
| 2026-05-04 | 66.97 | +0.1000 | +0.15% | 66.92 | 67.24 | 66.38 | 2,916,272 |
| 2026-05-01 | 66.87 | +0.6300 | +0.95% | 66.68 | 67.47 | 66.51 | 3,618,948 |
| 2026-04-30 | 66.24 | -0.3400 | -0.51% | 66.71 | 66.82 | 64.89 | 6,117,626 |
| 2026-04-29 | 66.58 | -0.2800 | -0.42% | 66.50 | 67.04 | 66.17 | 3,757,121 |
| 2026-04-28 | 66.86 | -0.2200 | -0.33% | 66.55 | 67.06 | 66.29 | 2,965,226 |
| 2026-04-27 | 67.08 | +0.5100 | +0.77% | 66.35 | 67.18 | 66.10 | 2,937,424 |
| 2026-04-24 | 66.57 | +1.24 | +1.90% | 65.60 | 66.72 | 65.34 | 4,347,198 |
| 2026-04-23 | 65.33 | -1.11 | -1.67% | 65.78 | 66.09 | 64.73 | 4,083,052 |