조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 65.33 | -1.11 | -1.67% | 65.78 | 66.09 | 64.73 | 4,083,052 |
| 2026-04-22 | 66.44 | +1.13 | +1.73% | 65.83 | 66.44 | 65.52 | 2,623,563 |
| 2026-04-21 | 65.31 | -0.4500 | -0.68% | 66.13 | 66.17 | 65.17 | 3,784,321 |
| 2026-04-20 | 65.76 | -0.6900 | -1.04% | 66.10 | 66.26 | 65.21 | 3,105,404 |
| 2026-04-17 | 66.45 | +1.14 | +1.75% | 66.06 | 66.81 | 65.82 | 5,607,124 |
| 2026-04-16 | 65.31 | +0.0500 | +0.08% | 65.53 | 65.56 | 64.57 | 3,491,493 |