조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.30 | +0.3200 | +0.43% | 73.90 | 74.78 | 73.86 | 3,066,345 |
| 2026-10-12 | 73.98 | +0.2100 | +0.28% | 73.93 | 74.36 | 73.83 | 3,177,289 |
| 2026-10-09 | 73.77 | +0.7400 | +1.01% | 73.41 | 73.90 | 73.33 | 3,250,737 |
| 2026-10-08 | 73.03 | -0.6600 | -0.90% | 73.54 | 73.73 | 72.55 | 4,418,386 |
| 2026-10-07 | 73.69 | -0.2100 | -0.28% | 73.65 | 73.79 | 73.09 | 1,783,193 |
| 2026-10-06 | 73.90 | +0.4000 | +0.54% | 73.98 | 74.13 | 73.64 | 3,999,912 |
| 2026-10-05 | 73.50 | +0.9100 | +1.25% | 72.67 | 73.82 | 72.60 | 3,358,818 |
| 2026-10-02 | 72.59 | +1.15 | +1.61% | 72.43 | 73.05 | 72.35 | 3,823,571 |
| 2026-10-01 | 71.44 | -0.2500 | -0.35% | 72.22 | 72.22 | 71.24 | 3,896,528 |
| 2026-09-30 | 71.69 | +0.3000 | +0.42% | 71.58 | 72.51 | 71.44 | 3,744,349 |
| 2026-09-29 | 71.39 | -0.1300 | -0.18% | 71.76 | 71.76 | 71.00 | 6,201,135 |
| 2026-09-28 | 71.52 | -1.12 | -1.54% | 72.20 | 72.28 | 71.43 | 3,944,174 |
| 2026-09-25 | 72.64 | +0.1300 | +0.18% | 72.52 | 72.76 | 72.04 | 2,695,996 |
| 2026-09-24 | 72.51 | +0.4300 | +0.60% | 71.51 | 72.66 | 71.50 | 4,799,446 |
| 2026-09-23 | 72.08 | -0.4900 | -0.68% | 72.79 | 72.94 | 71.92 | 3,672,174 |
| 2026-09-22 | 72.57 | -0.4000 | -0.55% | 72.80 | 73.46 | 72.57 | 6,762,123 |
| 2026-09-21 | 72.97 | +2.51 | +3.56% | 71.08 | 73.18 | 71.03 | 10,233,254 |
| 2026-09-18 | 70.46 | -0.3200 | -0.45% | 71.13 | 71.25 | 70.29 | 3,446,098 |
| 2026-09-17 | 70.78 | +1.26 | +1.81% | 70.60 | 70.85 | 70.06 | 4,269,756 |
| 2026-09-16 | 69.52 | -0.0800 | -0.11% | 69.98 | 70.20 | 69.11 | 2,896,349 |