조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.44 | +0.9000 | +1.39% | 65.08 | 65.68 | 64.23 | 5,512,828 |
| 2026-06-17 | 64.54 | -1.88 | -2.83% | 66.08 | 66.20 | 64.38 | 5,358,602 |
| 2026-06-16 | 66.42 | -0.2000 | -0.30% | 66.30 | 66.76 | 66.12 | 2,812,242 |
| 2026-06-15 | 66.62 | +1.71 | +2.63% | 66.06 | 66.92 | 66.06 | 3,352,568 |
| 2026-06-12 | 64.91 | 0.00 | 0.00% | 65.30 | 65.30 | 64.04 | 4,674,462 |
| 2026-06-11 | 64.91 | +0.6900 | +1.07% | 64.36 | 64.99 | 63.32 | 5,677,402 |
| 2026-06-10 | 64.22 | -1.44 | -2.19% | 65.17 | 65.61 | 64.15 | 3,653,957 |
| 2026-06-09 | 65.66 | -0.8700 | -1.31% | 66.89 | 67.23 | 64.45 | 3,969,091 |
| 2026-06-08 | 66.53 | +0.0200 | +0.03% | 66.89 | 67.16 | 66.46 | 1,721,727 |
| 2026-06-05 | 66.51 | -2.61 | -3.78% | 68.63 | 69.06 | 66.28 | 4,710,468 |
| 2026-06-04 | 69.12 | +0.7000 | +1.02% | 68.59 | 69.33 | 68.52 | 2,561,617 |
| 2026-06-03 | 68.42 | -0.7500 | -1.08% | 68.97 | 69.29 | 68.05 | 12,230,588 |
| 2026-06-02 | 69.17 | -0.6900 | -0.99% | 69.36 | 69.92 | 68.84 | 2,921,179 |
| 2026-06-01 | 69.86 | -0.8500 | -1.20% | 70.57 | 70.61 | 69.86 | 4,412,716 |
| 2026-05-29 | 70.71 | -0.1600 | -0.23% | 70.69 | 71.01 | 70.33 | 3,641,119 |
| 2026-05-28 | 70.87 | +0.5400 | +0.77% | 70.19 | 70.89 | 70.03 | 2,364,538 |
| 2026-05-27 | 70.33 | +0.7000 | +1.01% | 69.63 | 70.34 | 69.51 | 1,672,813 |
| 2026-05-26 | 69.63 | +0.2700 | +0.39% | 69.60 | 69.85 | 69.18 | 2,287,552 |
| 2026-05-22 | 69.36 | -0.1400 | -0.20% | 69.76 | 69.97 | 69.28 | 2,658,768 |
| 2026-05-21 | 69.50 | +0.0100 | +0.01% | 69.29 | 69.93 | 68.72 | 1,657,916 |