조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.31 | +1.57 | +2.67% | 58.91 | 60.32 | 58.58 | 38,657 |
| 2026-05-19 | 58.74 | -1.38 | -2.30% | 59.70 | 59.70 | 58.00 | 63,224 |
| 2026-05-18 | 60.12 | -0.9700 | -1.59% | 60.99 | 61.56 | 59.48 | 73,952 |
| 2026-05-15 | 61.09 | -1.63 | -2.60% | 60.97 | 62.39 | 60.23 | 91,469 |
| 2026-05-14 | 62.72 | +0.5300 | +0.85% | 62.40 | 63.33 | 62.10 | 271,085 |
| 2026-05-13 | 62.19 | +2.28 | +3.81% | 59.97 | 62.77 | 59.58 | 99,336 |
| 2026-05-12 | 59.91 | -0.4000 | -0.66% | 59.48 | 60.40 | 58.51 | 129,737 |
| 2026-05-11 | 60.31 | -0.3000 | -0.49% | 59.83 | 61.00 | 59.12 | 164,035 |
| 2026-05-08 | 60.61 | +0.8500 | +1.42% | 59.85 | 61.10 | 59.55 | 86,435 |
| 2026-05-07 | 59.76 | +1.10 | +1.88% | 59.53 | 60.60 | 59.11 | 261,500 |
| 2026-05-06 | 58.66 | +2.28 | +4.04% | 56.32 | 58.90 | 56.32 | 122,291 |
| 2026-05-05 | 56.38 | +0.2100 | +0.37% | 57.00 | 57.63 | 56.13 | 140,678 |
| 2026-05-04 | 56.17 | -0.1800 | -0.32% | 56.00 | 56.83 | 55.31 | 278,168 |
| 2026-05-01 | 56.35 | +1.06 | +1.92% | 55.98 | 57.25 | 55.68 | 205,092 |
| 2026-04-30 | 55.29 | -0.4600 | -0.83% | 56.25 | 56.25 | 52.85 | 551,627 |
| 2026-04-29 | 55.75 | -1.00 | -1.76% | 56.05 | 56.54 | 55.07 | 254,847 |
| 2026-04-28 | 56.75 | +0.0100 | +0.02% | 55.78 | 56.75 | 55.01 | 267,100 |
| 2026-04-27 | 56.74 | +0.6900 | +1.23% | 55.90 | 56.88 | 55.06 | 402,111 |
| 2026-04-24 | 56.05 | +2.40 | +4.47% | 54.49 | 56.20 | 53.72 | 432,593 |
| 2026-04-23 | 53.65 | -1.76 | -3.18% | 54.62 | 54.95 | 52.76 | 75,590 |