조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 55.41 | +1.61 | +2.99% | 54.32 | 55.64 | 54.15 | 70,999 |
| 2026-04-21 | 53.80 | -0.6300 | -1.16% | 55.20 | 55.20 | 53.68 | 70,426 |
| 2026-04-20 | 54.43 | -1.31 | -2.35% | 55.00 | 55.43 | 53.60 | 80,662 |
| 2026-04-17 | 55.74 | +1.88 | +3.49% | 55.53 | 56.37 | 54.83 | 138,817 |
| 2026-04-16 | 53.86 | +0.1200 | +0.22% | 54.36 | 54.37 | 52.52 | 92,679 |
| 2026-04-15 | 53.74 | +2.32 | +4.51% | 51.40 | 53.89 | 51.40 | 181,291 |