조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.16 | +1.65 | +3.20% | 52.25 | 53.20 | 50.85 | 49,118 |
| 2026-06-17 | 51.51 | -3.10 | -5.68% | 54.22 | 54.22 | 51.25 | 65,271 |
| 2026-06-16 | 54.61 | -0.5500 | -1.00% | 54.47 | 55.09 | 54.27 | 101,671 |
| 2026-06-15 | 55.16 | +2.96 | +5.67% | 54.23 | 55.53 | 54.23 | 64,057 |
| 2026-06-12 | 52.20 | -0.1400 | -0.27% | 52.97 | 52.97 | 51.00 | 46,627 |
| 2026-06-11 | 52.34 | +1.40 | +2.75% | 51.83 | 52.37 | 49.76 | 164,312 |
| 2026-06-10 | 50.94 | -2.41 | -4.52% | 52.80 | 53.47 | 50.89 | 40,271 |
| 2026-06-09 | 53.35 | -1.65 | -3.00% | 55.49 | 55.95 | 51.41 | 88,222 |
| 2026-06-08 | 55.00 | +0.2500 | +0.46% | 55.36 | 55.76 | 54.76 | 42,374 |
| 2026-06-05 | 54.75 | -4.78 | -8.03% | 58.91 | 59.02 | 54.58 | 122,326 |
| 2026-06-04 | 59.53 | +1.51 | +2.60% | 58.13 | 59.67 | 58.13 | 41,415 |
| 2026-06-03 | 58.02 | -1.54 | -2.59% | 58.84 | 59.75 | 57.67 | 56,041 |
| 2026-06-02 | 59.56 | -1.14 | -1.88% | 60.08 | 60.88 | 59.12 | 71,733 |
| 2026-06-01 | 60.70 | -1.14 | -1.84% | 62.01 | 62.01 | 60.70 | 62,151 |
| 2026-05-29 | 61.84 | -0.6800 | -1.09% | 61.82 | 62.74 | 61.60 | 48,749 |
| 2026-05-28 | 62.52 | +1.12 | +1.82% | 61.35 | 62.57 | 61.20 | 57,238 |
| 2026-05-27 | 61.40 | +1.15 | +1.91% | 60.57 | 61.74 | 60.46 | 53,131 |
| 2026-05-26 | 60.25 | +0.3200 | +0.53% | 60.01 | 60.85 | 59.73 | 55,276 |
| 2026-05-22 | 59.93 | -0.2200 | -0.37% | 60.86 | 61.18 | 59.86 | 42,108 |
| 2026-05-21 | 60.15 | -0.1600 | -0.27% | 58.73 | 61.00 | 58.73 | 47,739 |