조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.86 | +0.5571 | +0.85% | 64.47 | 66.62 | 64.47 | 46,982 |
| 2026-10-12 | 65.30 | +0.4650 | +0.72% | 65.28 | 65.89 | 65.12 | 42,826 |
| 2026-10-09 | 64.84 | +1.27 | +2.01% | 64.57 | 65.12 | 64.33 | 30,720 |
| 2026-10-08 | 63.56 | -1.36 | -2.09% | 64.65 | 64.77 | 62.88 | 30,492 |
| 2026-10-07 | 64.92 | -0.1900 | -0.29% | 64.39 | 64.93 | 63.79 | 28,653 |
| 2026-10-06 | 65.11 | +0.8369 | +1.30% | 65.61 | 65.61 | 64.80 | 58,984 |
| 2026-10-05 | 64.27 | +1.20 | +1.91% | 63.37 | 65.11 | 63.37 | 59,943 |
| 2026-10-02 | 63.07 | +1.95 | +3.19% | 62.50 | 63.70 | 62.50 | 43,154 |
| 2026-10-01 | 61.12 | -0.2000 | -0.33% | 62.50 | 62.50 | 60.85 | 38,612 |
| 2026-09-30 | 61.32 | +0.5100 | +0.84% | 61.29 | 62.70 | 61.29 | 21,165 |
| 2026-09-29 | 60.81 | -0.4100 | -0.67% | 61.64 | 61.64 | 60.38 | 37,484 |
| 2026-09-28 | 61.22 | -2.02 | -3.19% | 62.80 | 62.80 | 61.11 | 55,519 |
| 2026-09-25 | 63.24 | +0.1500 | +0.24% | 62.92 | 63.43 | 62.20 | 38,151 |
| 2026-09-24 | 63.09 | +0.8300 | +1.33% | 61.44 | 63.14 | 61.34 | 35,426 |
| 2026-09-23 | 62.26 | -1.05 | -1.66% | 63.34 | 63.70 | 61.91 | 37,860 |
| 2026-09-22 | 63.31 | -0.4300 | -0.67% | 64.02 | 64.60 | 63.31 | 64,210 |
| 2026-09-21 | 63.74 | +4.17 | +7.00% | 60.50 | 64.12 | 60.50 | 90,141 |
| 2026-09-18 | 59.57 | -0.4500 | -0.75% | 61.00 | 61.00 | 59.38 | 48,784 |
| 2026-09-17 | 60.02 | +2.00 | +3.45% | 59.99 | 60.20 | 59.05 | 43,396 |
| 2026-09-16 | 58.02 | -0.2150 | -0.37% | 58.57 | 59.20 | 57.14 | 36,854 |