조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.17 | +0.2300 | +2.90% | 7.91 | 8.35 | 7.84 | 189,020 |
| 2026-05-19 | 7.94 | -0.5800 | -6.81% | 8.43 | 8.43 | 7.90 | 238,961 |
| 2026-05-18 | 8.52 | +0.3100 | +3.78% | 8.61 | 8.99 | 8.38 | 288,197 |
| 2026-05-15 | 8.21 | +0.2800 | +3.53% | 7.90 | 8.61 | 7.67 | 356,457 |
| 2026-05-14 | 7.93 | -0.3400 | -4.11% | 8.14 | 8.14 | 7.87 | 99,745 |
| 2026-05-13 | 8.27 | +0.0500 | +0.61% | 8.25 | 8.35 | 8.10 | 134,685 |
| 2026-05-12 | 8.22 | -0.0800 | -0.96% | 8.27 | 8.33 | 8.00 | 77,192 |
| 2026-05-11 | 8.30 | +0.1800 | +2.22% | 8.15 | 8.37 | 8.10 | 120,328 |
| 2026-05-08 | 8.12 | +0.3400 | +4.37% | 7.85 | 8.18 | 7.84 | 139,624 |
| 2026-05-07 | 7.78 | -0.1600 | -2.02% | 8.06 | 8.30 | 7.76 | 102,505 |
| 2026-05-06 | 7.94 | +0.4300 | +5.73% | 7.76 | 8.02 | 7.73 | 171,057 |
| 2026-05-05 | 7.51 | -0.0400 | -0.53% | 7.56 | 7.70 | 7.51 | 69,939 |
| 2026-05-04 | 7.55 | +0.0600 | +0.80% | 7.51 | 7.77 | 7.44 | 127,091 |
| 2026-05-01 | 7.49 | +0.0300 | +0.40% | 7.31 | 7.72 | 7.31 | 150,646 |
| 2026-04-30 | 7.46 | +0.2600 | +3.61% | 7.33 | 7.48 | 7.28 | 95,056 |
| 2026-04-29 | 7.20 | -0.3400 | -4.51% | 7.54 | 7.54 | 7.16 | 203,791 |
| 2026-04-28 | 7.54 | -0.4600 | -5.75% | 7.78 | 7.80 | 7.47 | 194,709 |
| 2026-04-27 | 8.00 | +0.2700 | +3.49% | 7.67 | 8.00 | 7.63 | 218,396 |
| 2026-04-24 | 7.73 | +0.0600 | +0.78% | 7.67 | 7.90 | 7.56 | 136,127 |
| 2026-04-23 | 7.67 | -0.0500 | -0.65% | 8.02 | 8.02 | 7.42 | 250,499 |