조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.01 | -0.1800 | -1.96% | 9.23 | 9.25 | 8.91 | 56,690 |
| 2026-10-12 | 9.19 | -0.1700 | -1.82% | 9.22 | 9.27 | 9.11 | 49,153 |
| 2026-10-09 | 9.36 | +0.3600 | +4.00% | 9.09 | 9.39 | 9.09 | 107,026 |
| 2026-10-08 | 9.00 | +0.1800 | +2.04% | 8.77 | 9.07 | 8.71 | 118,954 |
| 2026-10-07 | 8.82 | -0.2700 | -2.97% | 9.02 | 9.02 | 8.60 | 159,439 |
| 2026-10-06 | 9.09 | +0.0100 | +0.11% | 9.18 | 9.18 | 8.99 | 94,192 |
| 2026-10-05 | 9.08 | -0.1800 | -1.94% | 9.25 | 9.25 | 9.03 | 138,895 |
| 2026-10-02 | 9.26 | -0.0400 | -0.43% | 9.45 | 9.51 | 9.21 | 123,685 |
| 2026-10-01 | 9.30 | -0.0900 | -0.96% | 9.56 | 9.56 | 9.27 | 152,616 |
| 2026-09-30 | 9.39 | -0.1500 | -1.57% | 9.59 | 9.69 | 9.38 | 95,726 |
| 2026-09-29 | 9.54 | +0.1100 | +1.17% | 9.46 | 9.60 | 9.30 | 129,028 |
| 2026-09-28 | 9.43 | -0.5500 | -5.51% | 9.81 | 9.81 | 9.39 | 235,823 |
| 2026-09-25 | 9.98 | -0.0600 | -0.60% | 10.01 | 10.28 | 9.95 | 72,301 |
| 2026-09-24 | 10.04 | -0.0300 | -0.30% | 9.95 | 10.08 | 9.81 | 124,016 |
| 2026-09-23 | 10.07 | -0.3300 | -3.17% | 10.22 | 10.22 | 9.90 | 150,680 |
| 2026-09-22 | 10.40 | +0.2500 | +2.46% | 10.20 | 10.43 | 10.14 | 124,441 |
| 2026-09-21 | 10.15 | -0.3900 | -3.70% | 10.62 | 10.64 | 10.07 | 177,073 |
| 2026-09-18 | 10.54 | +0.0400 | +0.38% | 10.60 | 10.64 | 10.20 | 714,860 |
| 2026-09-17 | 10.50 | +0.4800 | +4.79% | 10.41 | 10.50 | 10.24 | 168,810 |
| 2026-09-16 | 10.02 | -0.1600 | -1.57% | 10.39 | 10.63 | 9.85 | 275,512 |