조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.11 | -0.0200 | -0.25% | 8.13 | 8.21 | 7.94 | 169,120 |
| 2026-06-17 | 8.13 | -0.2600 | -3.10% | 8.35 | 8.60 | 8.11 | 159,706 |
| 2026-06-16 | 8.39 | +0.4500 | +5.67% | 8.03 | 8.47 | 7.96 | 154,978 |
| 2026-06-15 | 7.94 | +0.3500 | +4.61% | 7.92 | 8.24 | 7.90 | 129,009 |
| 2026-06-12 | 7.59 | +0.2500 | +3.41% | 7.36 | 7.61 | 7.15 | 189,010 |
| 2026-06-11 | 7.34 | +0.5100 | +7.47% | 6.84 | 7.39 | 6.79 | 320,920 |
| 2026-06-10 | 6.83 | -0.3800 | -5.27% | 6.98 | 7.19 | 6.80 | 319,297 |
| 2026-06-09 | 7.21 | -0.1900 | -2.57% | 7.56 | 7.65 | 6.88 | 289,610 |
| 2026-06-08 | 7.40 | +0.0500 | +0.68% | 7.54 | 7.61 | 7.27 | 168,926 |
| 2026-06-05 | 7.35 | -0.8700 | -10.58% | 8.21 | 8.21 | 7.33 | 407,204 |
| 2026-06-04 | 8.22 | +0.0100 | +0.12% | 8.17 | 8.50 | 8.16 | 47,341 |
| 2026-06-03 | 8.21 | -0.3400 | -3.98% | 8.52 | 8.69 | 8.16 | 136,594 |
| 2026-06-02 | 8.55 | +0.0500 | +0.59% | 8.43 | 8.64 | 8.30 | 83,033 |
| 2026-06-01 | 8.50 | -0.2000 | -2.30% | 8.72 | 8.72 | 8.15 | 178,869 |
| 2026-05-29 | 8.70 | +0.1200 | +1.40% | 8.73 | 8.89 | 8.34 | 150,837 |
| 2026-05-28 | 8.58 | +0.2300 | +2.75% | 8.25 | 8.73 | 8.10 | 145,568 |
| 2026-05-27 | 8.35 | -0.2700 | -3.13% | 8.50 | 8.61 | 8.31 | 134,523 |
| 2026-05-26 | 8.62 | +0.5100 | +6.29% | 8.14 | 8.64 | 8.14 | 214,657 |
| 2026-05-22 | 8.11 | -0.5400 | -6.24% | 8.55 | 8.55 | 7.85 | 185,765 |
| 2026-05-21 | 8.65 | +0.4800 | +5.88% | 8.23 | 8.70 | 8.07 | 223,405 |