조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 137.08 | +1.66 | +1.23% | 132.74 | 137.48 | 129.58 | 574,389 |
| 2026-05-19 | 135.42 | -1.29 | -0.94% | 140.57 | 140.82 | 135.21 | 605,808 |
| 2026-05-18 | 136.71 | +5.39 | +4.10% | 130.87 | 137.64 | 130.50 | 559,432 |
| 2026-05-15 | 131.32 | +2.27 | +1.76% | 131.02 | 132.32 | 128.84 | 564,275 |
| 2026-05-14 | 129.05 | +3.49 | +2.78% | 126.66 | 131.51 | 124.58 | 452,364 |
| 2026-05-13 | 125.56 | -9.28 | -6.88% | 132.93 | 133.51 | 124.33 | 738,675 |
| 2026-05-12 | 134.84 | -2.89 | -2.10% | 139.42 | 139.42 | 134.65 | 482,757 |
| 2026-05-11 | 137.73 | -5.29 | -3.70% | 141.59 | 143.16 | 136.11 | 547,669 |
| 2026-05-08 | 143.02 | -0.6400 | -0.45% | 142.24 | 143.30 | 137.80 | 496,381 |
| 2026-05-07 | 143.66 | +5.86 | +4.25% | 140.64 | 145.87 | 140.63 | 649,286 |
| 2026-05-06 | 137.80 | -3.35 | -2.37% | 139.45 | 143.49 | 136.90 | 581,334 |
| 2026-05-05 | 141.15 | +0.3800 | +0.27% | 141.27 | 142.30 | 136.90 | 661,190 |
| 2026-05-04 | 140.77 | +0.6400 | +0.46% | 140.39 | 143.46 | 139.12 | 566,427 |
| 2026-05-01 | 140.13 | +2.24 | +1.62% | 142.35 | 144.40 | 138.01 | 843,781 |
| 2026-04-30 | 137.89 | -5.96 | -4.14% | 141.64 | 142.22 | 136.99 | 747,929 |
| 2026-04-29 | 143.85 | +3.53 | +2.52% | 140.10 | 146.11 | 138.87 | 847,631 |
| 2026-04-28 | 140.32 | +2.48 | +1.80% | 140.26 | 143.14 | 139.11 | 929,194 |
| 2026-04-27 | 137.84 | -4.51 | -3.17% | 141.65 | 143.68 | 137.76 | 1,191,469 |
| 2026-04-24 | 142.35 | +4.03 | +2.91% | 139.58 | 142.78 | 137.06 | 645,547 |
| 2026-04-23 | 138.32 | -4.56 | -3.19% | 139.34 | 140.94 | 132.09 | 1,176,452 |