조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 222.71 | +4.82 | +2.21% | 218.22 | 225.86 | 218.22 | 546,024 |
| 2026-10-12 | 217.89 | +13.00 | +6.34% | 212.13 | 221.34 | 211.00 | 1,227,950 |
| 2026-10-09 | 204.89 | -1.89 | -0.91% | 208.44 | 210.00 | 203.60 | 449,081 |
| 2026-10-08 | 206.78 | +4.67 | +2.31% | 203.60 | 207.14 | 201.41 | 376,158 |
| 2026-10-07 | 202.11 | -0.7300 | -0.36% | 202.61 | 204.12 | 200.48 | 393,607 |
| 2026-10-06 | 202.84 | -2.61 | -1.27% | 205.92 | 206.78 | 202.84 | 448,998 |
| 2026-10-05 | 205.45 | +1.30 | +0.64% | 204.14 | 209.02 | 204.14 | 622,424 |
| 2026-10-02 | 204.15 | -0.0050 | 0.00% | 205.14 | 205.92 | 203.07 | 370,038 |
| 2026-10-01 | 204.15 | +5.45 | +2.74% | 202.40 | 207.35 | 200.64 | 501,785 |
| 2026-09-30 | 198.70 | -1.41 | -0.70% | 200.23 | 203.14 | 198.42 | 455,377 |
| 2026-09-29 | 200.11 | -1.77 | -0.88% | 198.69 | 201.13 | 197.56 | 522,361 |
| 2026-09-28 | 201.88 | -4.15 | -2.01% | 201.88 | 202.00 | 196.80 | 661,135 |
| 2026-09-25 | 206.03 | -3.60 | -1.72% | 209.50 | 210.38 | 205.47 | 420,410 |
| 2026-09-24 | 209.63 | -0.7400 | -0.35% | 211.60 | 213.30 | 208.49 | 355,476 |
| 2026-09-23 | 210.37 | +3.28 | +1.58% | 209.15 | 212.56 | 207.25 | 444,844 |
| 2026-09-22 | 207.09 | -2.26 | -1.08% | 211.77 | 212.57 | 202.18 | 637,207 |
| 2026-09-21 | 209.35 | -2.11 | -1.00% | 212.47 | 212.51 | 206.85 | 487,636 |
| 2026-09-18 | 211.46 | +0.6400 | +0.30% | 211.48 | 212.38 | 207.24 | 1,476,714 |
| 2026-09-17 | 210.82 | -1.21 | -0.57% | 210.64 | 212.54 | 207.65 | 668,974 |
| 2026-09-16 | 212.03 | +2.41 | +1.15% | 205.43 | 213.07 | 205.11 | 951,348 |