조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 132.28 | +0.1900 | +0.14% | 131.39 | 133.41 | 127.43 | 1,066,693 |
| 2026-06-17 | 132.09 | -7.31 | -5.24% | 137.62 | 140.80 | 131.54 | 723,109 |
| 2026-06-16 | 139.40 | -4.49 | -3.12% | 144.01 | 145.56 | 139.25 | 562,197 |
| 2026-06-15 | 143.89 | +0.9700 | +0.68% | 144.05 | 147.26 | 142.93 | 570,666 |
| 2026-06-12 | 142.92 | +2.63 | +1.87% | 139.98 | 143.87 | 136.61 | 533,295 |
| 2026-06-11 | 140.29 | -4.86 | -3.35% | 141.53 | 143.54 | 137.26 | 525,975 |
| 2026-06-10 | 145.15 | -1.39 | -0.95% | 143.84 | 148.95 | 142.28 | 393,539 |
| 2026-06-09 | 146.54 | -0.3400 | -0.23% | 145.11 | 149.12 | 143.89 | 464,206 |
| 2026-06-08 | 146.88 | -0.7600 | -0.51% | 145.69 | 148.74 | 143.99 | 527,426 |
| 2026-06-05 | 147.64 | -2.94 | -1.95% | 150.73 | 152.62 | 146.78 | 493,758 |
| 2026-06-04 | 150.58 | -0.6200 | -0.41% | 154.80 | 155.74 | 149.77 | 559,405 |
| 2026-06-03 | 151.20 | -3.84 | -2.48% | 152.48 | 153.08 | 149.00 | 548,781 |
| 2026-06-02 | 155.04 | -6.08 | -3.77% | 157.50 | 157.57 | 150.64 | 768,283 |
| 2026-06-01 | 161.12 | +11.07 | +7.38% | 153.01 | 162.77 | 150.98 | 836,260 |
| 2026-05-29 | 150.05 | +6.87 | +4.80% | 143.64 | 150.31 | 142.08 | 952,646 |
| 2026-05-28 | 143.18 | +4.63 | +3.34% | 139.19 | 144.23 | 137.78 | 463,200 |
| 2026-05-27 | 138.55 | -1.12 | -0.80% | 136.31 | 141.33 | 135.48 | 611,859 |
| 2026-05-26 | 139.67 | +1.03 | +0.74% | 136.87 | 140.78 | 136.52 | 690,825 |
| 2026-05-22 | 138.64 | +4.07 | +3.02% | 135.33 | 139.14 | 134.77 | 396,087 |
| 2026-05-21 | 134.57 | -2.51 | -1.83% | 133.13 | 134.82 | 130.77 | 427,808 |