조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.72 | +0.0664 | +0.26% | 25.66 | 25.72 | 25.66 | 109 |
| 2026-05-19 | 25.65 | +0.0148 | +0.06% | 25.65 | 25.65 | 25.65 | 95 |
| 2026-05-18 | 25.64 | -0.0028 | -0.01% | 25.64 | 25.64 | 25.64 | 200 |
| 2026-05-15 | 25.64 | -0.0035 | -0.01% | 25.60 | 25.64 | 25.60 | 596 |
| 2026-05-14 | 25.64 | -0.0085 | -0.03% | 25.64 | 25.64 | 25.64 | 77 |
| 2026-05-13 | 25.65 | +0.0096 | +0.04% | 25.61 | 25.65 | 25.61 | 2,091 |
| 2026-05-12 | 25.64 | -0.0196 | -0.08% | 25.65 | 25.68 | 25.61 | 15,900 |
| 2026-05-11 | 25.66 | -0.0051 | -0.02% | 25.66 | 25.68 | 25.65 | 1,862 |
| 2026-05-08 | 25.67 | +0.0344 | +0.13% | 25.67 | 25.67 | 25.67 | 46 |
| 2026-05-07 | 25.63 | -0.0192 | -0.07% | 25.63 | 25.63 | 25.63 | 163 |
| 2026-05-06 | 25.65 | -0.0001 | 0.00% | 25.65 | 25.65 | 25.65 | 144 |
| 2026-05-05 | 25.65 | +0.0200 | +0.08% | 25.65 | 25.65 | 25.65 | 931 |
| 2026-05-04 | 25.63 | +0.0230 | +0.09% | 25.63 | 25.63 | 25.63 | 5 |
| 2026-05-01 | 25.61 | +0.0364 | +0.14% | 25.61 | 25.61 | 25.61 | 4 |
| 2026-04-30 | 25.57 | +0.0246 | +0.10% | 25.54 | 25.57 | 25.54 | 199 |
| 2026-04-29 | 25.55 | -0.0540 | -0.21% | 25.58 | 25.58 | 25.50 | 64,347 |
| 2026-04-28 | 25.60 | +0.0077 | +0.03% | 25.58 | 25.60 | 25.58 | 26,174 |
| 2026-04-27 | 25.59 | +0.0320 | +0.13% | 25.56 | 25.59 | 25.56 | 199 |
| 2026-04-24 | 25.56 | +0.0139 | +0.05% | 25.56 | 25.56 | 25.56 | 292 |
| 2026-04-23 | 25.55 | -0.0085 | -0.03% | 25.55 | 25.55 | 25.55 | 45 |