조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.55 | +0.0261 | +0.10% | 25.57 | 25.57 | 25.55 | 291 |
| 2026-04-21 | 25.53 | -0.0148 | -0.06% | 25.55 | 25.56 | 25.53 | 1,605 |
| 2026-04-20 | 25.54 | +0.0163 | +0.06% | 25.57 | 25.57 | 25.54 | 130 |
| 2026-04-17 | 25.53 | +0.0773 | +0.30% | 25.53 | 25.53 | 25.53 | 80 |
| 2026-04-16 | 25.45 | +0.0100 | +0.04% | 25.47 | 25.47 | 25.45 | 2,299 |
| 2026-04-15 | 25.44 | +0.0400 | +0.16% | 25.41 | 25.44 | 25.41 | 611 |