조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.94 | +0.0553 | +0.21% | 25.96 | 25.97 | 25.94 | 15,336 |
| 2026-06-17 | 25.88 | -0.0101 | -0.04% | 25.88 | 25.88 | 25.88 | 5 |
| 2026-06-16 | 25.89 | +0.0248 | +0.10% | 25.89 | 25.89 | 25.89 | 11 |
| 2026-06-15 | 25.87 | +0.0100 | +0.04% | 25.87 | 25.87 | 25.84 | 821 |
| 2026-06-12 | 25.86 | +0.0344 | +0.13% | 25.85 | 25.87 | 25.85 | 3,219 |
| 2026-06-11 | 25.83 | +0.0216 | +0.08% | 25.76 | 25.83 | 25.76 | 370 |
| 2026-06-10 | 25.80 | -0.0126 | -0.05% | 25.84 | 25.84 | 25.80 | 553 |
| 2026-06-09 | 25.82 | -0.0234 | -0.09% | 25.84 | 25.84 | 25.82 | 2,898 |
| 2026-06-08 | 25.84 | +0.0112 | +0.04% | 25.85 | 25.96 | 25.84 | 3,072 |
| 2026-06-05 | 25.83 | -0.0239 | -0.09% | 25.85 | 25.86 | 25.83 | 892 |
| 2026-06-04 | 25.85 | +0.0235 | +0.09% | 25.85 | 25.86 | 25.85 | 3,470 |
| 2026-06-03 | 25.83 | -0.0029 | -0.01% | 25.80 | 25.83 | 25.80 | 237 |
| 2026-06-02 | 25.83 | -0.0012 | 0.00% | 25.84 | 25.84 | 25.83 | 105 |
| 2026-06-01 | 25.83 | +0.0233 | +0.09% | 25.79 | 25.83 | 25.79 | 668 |
| 2026-05-29 | 25.81 | +0.0200 | +0.08% | 25.86 | 25.87 | 25.81 | 1,119 |
| 2026-05-28 | 25.79 | +0.0057 | +0.02% | 25.79 | 25.79 | 25.79 | 97 |
| 2026-05-27 | 25.78 | -0.0357 | -0.14% | 25.78 | 25.78 | 25.78 | 4 |
| 2026-05-26 | 25.82 | +0.0640 | +0.25% | 25.80 | 25.82 | 25.80 | 361 |
| 2026-05-22 | 25.76 | +0.0133 | +0.05% | 25.76 | 25.76 | 25.76 | 10 |
| 2026-05-21 | 25.74 | +0.0263 | +0.10% | 25.74 | 25.74 | 25.74 | 40 |