조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.60 | -0.0747 | -0.29% | 25.57 | 25.60 | 25.57 | 425 |
| 2026-10-12 | 25.68 | +0.0652 | +0.25% | 25.67 | 25.68 | 25.67 | 289 |
| 2026-10-09 | 25.61 | -0.0637 | -0.25% | 25.64 | 25.65 | 25.61 | 1,847 |
| 2026-10-08 | 25.67 | -0.0156 | -0.06% | 25.64 | 25.67 | 25.64 | 2,271 |
| 2026-10-07 | 25.69 | +0.0026 | +0.01% | 25.65 | 25.69 | 25.65 | 364 |
| 2026-10-06 | 25.69 | +0.0315 | +0.12% | 25.72 | 25.72 | 25.66 | 2,513 |
| 2026-10-05 | 25.66 | +0.0256 | +0.10% | 25.65 | 25.66 | 25.60 | 1,772 |
| 2026-10-02 | 25.63 | -0.0405 | -0.16% | 25.73 | 25.73 | 25.57 | 11,680 |
| 2026-10-01 | 25.67 | -0.0101 | -0.04% | 25.68 | 25.68 | 25.67 | 508 |
| 2026-09-30 | 25.68 | +0.0369 | +0.14% | 25.67 | 25.70 | 25.65 | 5,892 |
| 2026-09-29 | 25.64 | -0.0369 | -0.14% | 25.70 | 25.70 | 25.64 | 629 |
| 2026-09-28 | 25.68 | -0.0850 | -0.33% | 25.67 | 25.68 | 25.67 | 710 |
| 2026-09-25 | 25.77 | -0.0139 | -0.05% | 25.73 | 25.77 | 25.73 | 569 |
| 2026-09-24 | 25.78 | -0.4510 | -1.72% | 25.82 | 25.82 | 25.78 | 1,733 |
| 2026-09-23 | 26.23 | -0.0401 | -0.15% | 26.24 | 26.24 | 26.23 | 713 |
| 2026-09-22 | 26.27 | +0.0250 | +0.10% | 26.27 | 26.27 | 26.23 | 1,221 |
| 2026-09-21 | 26.25 | +0.0550 | +0.21% | 26.23 | 26.29 | 26.23 | 1,774 |
| 2026-09-18 | 26.19 | +0.0287 | +0.11% | 26.15 | 26.19 | 26.15 | 585 |
| 2026-09-17 | 26.16 | +0.0478 | +0.18% | 26.16 | 26.16 | 26.16 | 215 |
| 2026-09-16 | 26.11 | +0.0195 | +0.07% | 26.11 | 26.11 | 26.11 | 60 |
Man Active Income ETF 게시판 0
글쓰기