조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.96 | -0.0200 | -0.40% | 4.95 | 4.98 | 4.95 | 903 |
| 2026-05-19 | 4.98 | -0.0200 | -0.40% | 4.93 | 5.00 | 4.93 | 1,852 |
| 2026-05-18 | 5.00 | 0.00 | 0.00% | 5.01 | 5.01 | 4.92 | 4,582 |
| 2026-05-15 | 5.00 | +0.0250 | +0.50% | 5.07 | 5.07 | 4.90 | 2,714 |
| 2026-05-14 | 4.98 | -0.0250 | -0.50% | 5.00 | 5.05 | 4.86 | 18,631 |
| 2026-05-13 | 5.00 | +0.0337 | +0.68% | 5.04 | 5.04 | 5.00 | 8,323 |
| 2026-05-12 | 4.97 | -0.0337 | -0.67% | 4.98 | 5.05 | 4.91 | 11,224 |
| 2026-05-11 | 5.00 | +0.0900 | +1.83% | 4.91 | 5.05 | 4.91 | 7,086 |
| 2026-05-08 | 4.91 | +0.0600 | +1.24% | 4.89 | 4.93 | 4.83 | 4,725 |
| 2026-05-07 | 4.85 | -0.0800 | -1.62% | 4.86 | 4.98 | 4.85 | 3,931 |
| 2026-05-06 | 4.93 | -0.1560 | -3.07% | 4.99 | 4.99 | 4.80 | 12,036 |
| 2026-05-05 | 5.09 | +0.0660 | +1.31% | 4.95 | 5.09 | 4.95 | 3,006 |
| 2026-05-04 | 5.02 | +0.0100 | +0.20% | 5.02 | 5.09 | 4.95 | 7,453 |
| 2026-05-01 | 5.01 | -0.0300 | -0.60% | 4.98 | 5.08 | 4.98 | 4,324 |
| 2026-04-30 | 5.04 | -0.1300 | -2.51% | 5.11 | 5.13 | 5.04 | 7,438 |
| 2026-04-29 | 5.17 | +0.2700 | +5.51% | 4.96 | 5.28 | 4.95 | 28,695 |
| 2026-04-28 | 4.90 | -0.0100 | -0.20% | 4.96 | 4.96 | 4.85 | 4,876 |
| 2026-04-27 | 4.91 | -0.0400 | -0.81% | 4.95 | 5.01 | 4.86 | 12,370 |
| 2026-04-24 | 4.95 | -0.0950 | -1.88% | 5.04 | 5.04 | 4.91 | 3,871 |
| 2026-04-23 | 5.05 | +0.2050 | +4.24% | 4.92 | 5.14 | 4.88 | 27,135 |