조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.35 | +0.0216 | +0.50% | 4.24 | 4.36 | 4.24 | 4,851 |
| 2026-10-12 | 4.33 | +0.1384 | +3.30% | 4.19 | 4.33 | 4.18 | 1,271 |
| 2026-10-09 | 4.19 | -0.0800 | -1.87% | 4.19 | 4.19 | 4.19 | 606 |
| 2026-10-08 | 4.27 | -0.0100 | -0.23% | 4.26 | 4.27 | 4.26 | 972 |
| 2026-10-07 | 4.28 | +0.0300 | +0.71% | 4.30 | 4.33 | 4.28 | 1,620 |
| 2026-10-06 | 4.25 | +0.1000 | +2.41% | 4.32 | 4.32 | 4.15 | 4,573 |
| 2026-10-05 | 4.15 | +0.0800 | +1.97% | 4.15 | 4.23 | 4.15 | 7,902 |
| 2026-10-02 | 4.07 | -0.1300 | -3.10% | 4.07 | 4.07 | 4.04 | 7,177 |
| 2026-10-01 | 4.20 | -0.0400 | -0.94% | 4.20 | 4.20 | 4.14 | 6,605 |
| 2026-09-30 | 4.24 | -0.1400 | -3.20% | 4.32 | 4.35 | 4.24 | 5,607 |
| 2026-09-29 | 4.38 | -0.1416 | -3.13% | 4.31 | 4.55 | 4.26 | 22,987 |
| 2026-09-28 | 4.52 | +0.2616 | +6.14% | 4.52 | 4.62 | 4.40 | 5,820 |
| 2026-09-25 | 4.26 | -0.1100 | -2.52% | 4.30 | 4.30 | 4.26 | 4,765 |
| 2026-09-24 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 82 |
| 2026-09-23 | 4.37 | -0.0800 | -1.80% | 4.39 | 4.40 | 4.37 | 6,511 |
| 2026-09-22 | 4.45 | -0.0500 | -1.11% | 4.45 | 4.45 | 4.45 | 1,791 |
| 2026-09-21 | 4.50 | -0.2000 | -4.26% | 4.54 | 4.55 | 4.50 | 1,862 |
| 2026-09-18 | 4.70 | +0.2500 | +5.62% | 4.50 | 4.70 | 4.50 | 2,608 |
| 2026-09-17 | 4.45 | -0.0600 | -1.33% | 4.45 | 4.45 | 4.45 | 346 |
| 2026-09-16 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 49 |
Marine Petroleum Units 게시판 0
글쓰기