조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.26 | -0.0750 | -1.73% | 4.34 | 4.34 | 4.26 | 11,479 |
| 2026-06-17 | 4.34 | +0.0450 | +1.05% | 4.36 | 4.37 | 4.34 | 8,151 |
| 2026-06-16 | 4.29 | -0.0300 | -0.69% | 4.39 | 4.40 | 4.27 | 4,279 |
| 2026-06-15 | 4.32 | -0.3150 | -6.80% | 4.58 | 4.58 | 4.30 | 13,079 |
| 2026-06-12 | 4.64 | -0.0550 | -1.17% | 4.60 | 4.67 | 4.59 | 4,964 |
| 2026-06-11 | 4.69 | -0.0600 | -1.26% | 4.75 | 4.75 | 4.46 | 39,251 |
| 2026-06-10 | 4.75 | +0.0500 | +1.06% | 4.70 | 4.80 | 4.59 | 111,427 |
| 2026-06-09 | 4.70 | +0.0800 | +1.73% | 4.60 | 4.71 | 4.60 | 3,765 |
| 2026-06-08 | 4.62 | +0.0800 | +1.76% | 4.54 | 4.74 | 4.54 | 5,238 |
| 2026-06-05 | 4.54 | -0.2700 | -5.61% | 4.90 | 4.90 | 4.54 | 16,888 |
| 2026-06-04 | 4.81 | -0.0500 | -1.03% | 4.86 | 4.91 | 4.80 | 9,232 |
| 2026-06-03 | 4.86 | -0.0600 | -1.22% | 4.90 | 4.90 | 4.86 | 1,688 |
| 2026-06-02 | 4.92 | -0.0530 | -1.07% | 4.96 | 4.97 | 4.90 | 5,604 |
| 2026-06-01 | 4.97 | +0.1230 | +2.54% | 4.91 | 5.08 | 4.87 | 12,987 |
| 2026-05-29 | 4.85 | -0.2900 | -5.64% | 4.94 | 5.01 | 4.79 | 20,059 |
| 2026-05-28 | 5.14 | +0.1600 | +3.21% | 5.05 | 5.17 | 4.98 | 17,509 |
| 2026-05-27 | 4.98 | 0.00 | 0.00% | 4.97 | 5.01 | 4.91 | 13,431 |
| 2026-05-26 | 4.98 | -0.0100 | -0.20% | 4.88 | 5.00 | 4.83 | 20,883 |
| 2026-05-22 | 4.99 | +0.0700 | +1.42% | 4.96 | 5.00 | 4.93 | 11,902 |
| 2026-05-21 | 4.92 | -0.0400 | -0.81% | 4.98 | 4.98 | 4.85 | 7,745 |