조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.68 | +2.21 | +3.43% | 64.23 | 67.10 | 63.97 | 2,197,449 |
| 2026-05-19 | 64.47 | -1.06 | -1.62% | 64.97 | 65.08 | 63.25 | 3,046,504 |
| 2026-05-18 | 65.53 | +0.3900 | +0.60% | 65.55 | 66.53 | 65.33 | 1,869,378 |
| 2026-05-15 | 65.14 | -3.12 | -4.57% | 67.29 | 67.68 | 64.96 | 3,435,743 |
| 2026-05-14 | 68.26 | +0.7800 | +1.16% | 68.34 | 68.82 | 67.55 | 3,006,741 |
| 2026-05-13 | 67.48 | -2.32 | -3.32% | 68.98 | 70.23 | 66.56 | 5,098,890 |
| 2026-05-12 | 69.80 | -0.7900 | -1.12% | 70.90 | 71.53 | 69.14 | 3,184,961 |
| 2026-05-11 | 70.59 | -1.15 | -1.60% | 71.60 | 71.60 | 70.39 | 2,577,405 |
| 2026-05-08 | 71.74 | -0.1900 | -0.26% | 72.22 | 72.69 | 71.07 | 2,780,860 |
| 2026-05-07 | 71.93 | -0.0200 | -0.03% | 73.28 | 74.35 | 71.59 | 3,459,430 |
| 2026-05-06 | 71.95 | +1.54 | +2.19% | 71.83 | 72.95 | 71.47 | 2,797,171 |
| 2026-05-05 | 70.41 | +1.92 | +2.80% | 68.95 | 70.76 | 68.95 | 2,364,181 |
| 2026-05-04 | 68.49 | -2.75 | -3.86% | 70.60 | 70.93 | 68.42 | 2,266,596 |
| 2026-05-01 | 71.24 | -0.5800 | -0.81% | 72.21 | 72.81 | 71.14 | 1,991,449 |
| 2026-04-30 | 71.82 | +0.5600 | +0.79% | 71.23 | 72.39 | 70.80 | 2,885,373 |
| 2026-04-29 | 71.26 | -3.08 | -4.14% | 73.97 | 74.21 | 71.09 | 2,612,580 |
| 2026-04-28 | 74.34 | +0.1000 | +0.13% | 74.52 | 75.00 | 73.29 | 3,454,441 |
| 2026-04-27 | 74.24 | +0.0600 | +0.08% | 74.49 | 75.44 | 74.01 | 2,890,549 |
| 2026-04-24 | 74.18 | -1.22 | -1.62% | 75.22 | 75.55 | 73.46 | 4,076,566 |
| 2026-04-23 | 75.40 | +1.44 | +1.95% | 74.86 | 76.06 | 74.35 | 6,178,463 |