조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.38 | +1.76 | +2.42% | 73.60 | 76.16 | 73.60 | 4,176,380 |
| 2026-06-17 | 72.62 | -2.18 | -2.91% | 74.51 | 75.80 | 72.32 | 2,685,304 |
| 2026-06-16 | 74.80 | +0.4700 | +0.63% | 74.80 | 75.83 | 74.43 | 2,039,109 |
| 2026-06-15 | 74.33 | +0.3000 | +0.41% | 75.36 | 76.32 | 74.27 | 1,973,371 |
| 2026-06-12 | 74.03 | +0.2800 | +0.38% | 74.39 | 74.91 | 73.37 | 1,808,753 |
| 2026-06-11 | 73.75 | +2.88 | +4.06% | 71.63 | 73.99 | 70.87 | 1,973,700 |
| 2026-06-10 | 70.87 | -1.48 | -2.05% | 72.01 | 72.85 | 70.64 | 1,923,746 |
| 2026-06-09 | 72.35 | +3.39 | +4.92% | 69.68 | 72.43 | 69.56 | 2,982,262 |
| 2026-06-08 | 68.96 | -0.4500 | -0.65% | 69.20 | 70.02 | 68.74 | 2,262,417 |
| 2026-06-05 | 69.41 | -0.5000 | -0.72% | 69.22 | 70.06 | 68.70 | 2,706,501 |
| 2026-06-04 | 69.91 | +0.3500 | +0.50% | 70.45 | 70.65 | 69.57 | 1,603,047 |
| 2026-06-03 | 69.56 | +0.5600 | +0.81% | 68.52 | 69.92 | 68.31 | 2,050,418 |
| 2026-06-02 | 69.00 | +0.0200 | +0.03% | 69.27 | 69.74 | 67.81 | 2,997,815 |
| 2026-06-01 | 68.98 | -1.27 | -1.81% | 69.37 | 69.81 | 67.83 | 2,362,691 |
| 2026-05-29 | 70.25 | -0.4400 | -0.62% | 70.43 | 71.54 | 70.11 | 2,860,909 |
| 2026-05-28 | 70.69 | +0.8700 | +1.25% | 69.12 | 71.10 | 68.70 | 2,478,471 |
| 2026-05-27 | 69.82 | +0.9200 | +1.34% | 69.98 | 71.32 | 69.37 | 2,019,380 |
| 2026-05-26 | 68.90 | +1.64 | +2.44% | 67.51 | 69.02 | 67.37 | 2,093,580 |
| 2026-05-22 | 67.26 | +0.1100 | +0.16% | 66.91 | 67.65 | 66.24 | 2,337,703 |
| 2026-05-21 | 67.15 | +0.4700 | +0.70% | 65.62 | 67.55 | 64.94 | 2,322,613 |