조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 73.96 | +7.20 | +10.78% | 74.17 | 76.10 | 72.93 | 8,456,472 |
| 2026-04-21 | 66.76 | +0.0800 | +0.12% | 66.32 | 67.71 | 65.51 | 6,209,447 |
| 2026-04-20 | 66.68 | +0.1000 | +0.15% | 65.64 | 66.74 | 65.03 | 3,906,965 |
| 2026-04-17 | 66.58 | +2.85 | +4.47% | 65.06 | 67.84 | 64.86 | 3,074,553 |
| 2026-04-16 | 63.73 | +0.5600 | +0.89% | 63.60 | 64.39 | 63.25 | 2,831,619 |
| 2026-04-15 | 63.17 | -1.74 | -2.68% | 64.72 | 65.04 | 62.82 | 3,245,979 |
