조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.74 | +0.7600 | +1.10% | 69.71 | 70.22 | 69.08 | 1,484,391 |
| 2026-10-12 | 68.98 | +0.2300 | +0.33% | 68.83 | 69.60 | 68.62 | 1,308,846 |
| 2026-10-09 | 68.75 | -0.7500 | -1.08% | 69.69 | 69.95 | 68.50 | 1,306,223 |
| 2026-10-08 | 69.50 | +0.6300 | +0.91% | 68.47 | 70.05 | 67.75 | 2,747,960 |
| 2026-10-07 | 68.87 | -1.06 | -1.52% | 68.95 | 69.60 | 67.71 | 2,718,519 |
| 2026-10-06 | 69.93 | +1.47 | +2.15% | 68.46 | 69.96 | 68.38 | 2,076,176 |
| 2026-10-05 | 68.46 | +0.1000 | +0.15% | 68.09 | 68.74 | 67.61 | 1,759,153 |
| 2026-10-02 | 68.36 | +0.0800 | +0.12% | 69.43 | 69.60 | 67.91 | 1,361,368 |
| 2026-10-01 | 68.28 | +0.8800 | +1.31% | 67.16 | 68.43 | 66.26 | 1,964,768 |
| 2026-09-30 | 67.40 | -0.9700 | -1.42% | 68.67 | 68.79 | 67.38 | 1,700,891 |
| 2026-09-29 | 68.37 | +0.0100 | +0.01% | 68.68 | 69.09 | 67.59 | 1,880,959 |
| 2026-09-28 | 68.36 | -0.4900 | -0.71% | 68.00 | 69.07 | 67.66 | 2,705,198 |
| 2026-09-25 | 68.85 | +1.54 | +2.29% | 67.43 | 69.02 | 67.23 | 1,820,833 |
| 2026-09-24 | 67.31 | -0.8500 | -1.25% | 67.97 | 68.66 | 67.03 | 2,295,039 |
| 2026-09-23 | 68.16 | -1.80 | -2.57% | 70.33 | 70.33 | 68.15 | 2,096,161 |
| 2026-09-22 | 69.96 | +2.22 | +3.28% | 69.11 | 70.26 | 68.41 | 2,462,544 |
| 2026-09-21 | 67.74 | -0.3200 | -0.47% | 68.57 | 68.80 | 67.44 | 1,798,288 |
| 2026-09-18 | 68.06 | -0.1700 | -0.25% | 67.64 | 68.17 | 67.42 | 7,230,499 |
| 2026-09-17 | 68.23 | -0.0500 | -0.07% | 69.67 | 70.05 | 67.86 | 2,399,368 |
| 2026-09-16 | 68.28 | -0.6000 | -0.87% | 69.58 | 69.80 | 67.63 | 2,738,308 |
기간별 수익률
1개월+1.78%2026-09-11 기준
6개월+8.44%2026-04-13 기준
1년+5.68%2025-10-13 기준
3년+36.42%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
매스코 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com