조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.98 | +0.2000 | +2.95% | 6.81 | 7.15 | 6.80 | 201,874 |
| 2026-05-19 | 6.78 | +0.1400 | +2.11% | 6.55 | 6.80 | 6.51 | 235,089 |
| 2026-05-18 | 6.64 | -0.2600 | -3.77% | 6.95 | 7.10 | 6.63 | 181,093 |
| 2026-05-15 | 6.90 | -0.4000 | -5.48% | 7.39 | 7.39 | 6.87 | 258,985 |
| 2026-05-14 | 7.30 | -0.2400 | -3.18% | 7.53 | 7.78 | 7.26 | 151,422 |
| 2026-05-13 | 7.54 | -0.1100 | -1.44% | 7.38 | 7.91 | 7.38 | 178,373 |
| 2026-05-12 | 7.65 | -0.2800 | -3.53% | 7.76 | 7.86 | 7.62 | 210,671 |
| 2026-05-11 | 7.93 | -0.2400 | -2.94% | 8.12 | 8.36 | 7.86 | 214,118 |
| 2026-05-08 | 8.17 | +0.0900 | +1.11% | 8.07 | 8.20 | 7.78 | 416,198 |
| 2026-05-07 | 8.08 | +0.0200 | +0.25% | 8.08 | 8.22 | 7.93 | 543,613 |
| 2026-05-06 | 8.06 | +0.9700 | +13.68% | 7.59 | 8.20 | 6.51 | 630,440 |
| 2026-05-05 | 7.09 | +0.5400 | +8.24% | 6.62 | 7.12 | 6.54 | 451,697 |
| 2026-05-04 | 6.55 | -0.2600 | -3.82% | 6.77 | 6.93 | 6.54 | 252,438 |
| 2026-05-01 | 6.81 | -0.0200 | -0.29% | 6.86 | 7.03 | 6.76 | 213,781 |
| 2026-04-30 | 6.83 | +0.3300 | +5.08% | 6.52 | 6.87 | 6.45 | 193,974 |
| 2026-04-29 | 6.50 | -0.2400 | -3.56% | 6.74 | 6.82 | 6.46 | 403,812 |
| 2026-04-28 | 6.74 | 0.00 | 0.00% | 6.67 | 6.78 | 6.60 | 196,556 |
| 2026-04-27 | 6.74 | 0.00 | 0.00% | 6.73 | 6.93 | 6.66 | 133,324 |
| 2026-04-24 | 6.74 | -0.0200 | -0.30% | 6.80 | 7.06 | 6.68 | 127,223 |
| 2026-04-23 | 6.76 | -0.3700 | -5.19% | 7.14 | 7.14 | 6.60 | 209,326 |