조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.09 | +0.2700 | +2.28% | 11.82 | 12.13 | 11.65 | 230,403 |
| 2026-10-12 | 11.82 | -0.2300 | -1.91% | 12.22 | 12.22 | 11.53 | 230,917 |
| 2026-10-09 | 12.05 | +0.5000 | +4.33% | 11.59 | 12.19 | 11.59 | 323,078 |
| 2026-10-08 | 11.55 | -0.2300 | -1.95% | 11.66 | 11.69 | 11.14 | 448,053 |
| 2026-10-07 | 11.78 | -0.5500 | -4.46% | 12.10 | 12.13 | 11.75 | 517,207 |
| 2026-10-06 | 12.33 | -0.4700 | -3.67% | 12.85 | 13.35 | 12.25 | 377,275 |
| 2026-10-05 | 12.80 | +0.1100 | +0.87% | 12.69 | 12.86 | 12.20 | 419,452 |
| 2026-10-02 | 12.69 | +0.1800 | +1.44% | 12.65 | 12.85 | 12.52 | 411,384 |
| 2026-10-01 | 12.51 | +0.1700 | +1.38% | 12.34 | 12.93 | 12.15 | 595,268 |
| 2026-09-30 | 12.34 | +0.4900 | +4.14% | 11.89 | 12.47 | 11.83 | 414,118 |
| 2026-09-29 | 11.85 | +0.1900 | +1.63% | 11.52 | 11.86 | 11.40 | 453,454 |
| 2026-09-28 | 11.66 | +0.2200 | +1.92% | 11.25 | 11.69 | 11.11 | 287,349 |
| 2026-09-25 | 11.44 | -0.0800 | -0.69% | 11.52 | 11.72 | 11.13 | 303,906 |
| 2026-09-24 | 11.52 | +0.5800 | +5.30% | 10.80 | 11.53 | 10.78 | 353,403 |
| 2026-09-23 | 10.94 | -0.2400 | -2.15% | 11.05 | 11.25 | 10.84 | 243,098 |
| 2026-09-22 | 11.18 | +0.3000 | +2.76% | 10.88 | 11.19 | 10.68 | 475,128 |
| 2026-09-21 | 10.88 | +0.3500 | +3.32% | 10.70 | 11.05 | 10.52 | 343,697 |
| 2026-09-18 | 10.53 | -0.4500 | -4.10% | 10.79 | 10.98 | 10.26 | 854,920 |
| 2026-09-17 | 10.98 | +1.06 | +10.69% | 10.15 | 11.22 | 10.15 | 689,792 |
| 2026-09-16 | 9.92 | -0.0500 | -0.50% | 10.12 | 10.35 | 9.77 | 285,720 |