조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.85 | +0.2700 | +3.15% | 8.76 | 8.92 | 8.21 | 1,063,676 |
| 2026-06-17 | 8.58 | -0.0600 | -0.69% | 8.62 | 8.85 | 8.49 | 208,828 |
| 2026-06-16 | 8.64 | +0.0200 | +0.23% | 8.63 | 8.85 | 8.59 | 175,656 |
| 2026-06-15 | 8.62 | +0.3500 | +4.23% | 8.62 | 8.80 | 8.46 | 159,415 |
| 2026-06-12 | 8.27 | +0.0500 | +0.61% | 8.25 | 8.43 | 8.18 | 172,331 |
| 2026-06-11 | 8.22 | +0.2100 | +2.62% | 8.32 | 8.39 | 7.98 | 179,918 |
| 2026-06-10 | 8.01 | +0.0200 | +0.25% | 7.92 | 8.23 | 7.85 | 160,139 |
| 2026-06-09 | 7.99 | -0.1100 | -1.36% | 8.17 | 8.37 | 7.60 | 215,530 |
| 2026-06-08 | 8.10 | +0.1700 | +2.14% | 8.14 | 8.37 | 8.05 | 139,105 |
| 2026-06-05 | 7.93 | -0.8900 | -10.09% | 8.59 | 8.65 | 7.85 | 242,171 |
| 2026-06-04 | 8.82 | +0.1600 | +1.85% | 8.63 | 9.00 | 8.61 | 357,432 |
| 2026-06-03 | 8.66 | -0.1900 | -2.15% | 8.83 | 8.87 | 8.61 | 283,868 |
| 2026-06-02 | 8.85 | +0.2200 | +2.55% | 8.71 | 8.95 | 8.55 | 301,709 |
| 2026-06-01 | 8.63 | +0.2200 | +2.62% | 8.25 | 8.68 | 7.96 | 384,588 |
| 2026-05-29 | 8.41 | -0.5200 | -5.82% | 9.00 | 9.00 | 8.36 | 337,094 |
| 2026-05-28 | 8.93 | +0.7700 | +9.44% | 8.21 | 9.03 | 8.13 | 642,325 |
| 2026-05-27 | 8.16 | +0.2400 | +3.03% | 8.01 | 8.31 | 7.99 | 292,556 |
| 2026-05-26 | 7.92 | +0.6400 | +8.79% | 7.35 | 7.94 | 7.35 | 272,672 |
| 2026-05-22 | 7.28 | +0.1600 | +2.25% | 7.21 | 7.47 | 7.21 | 182,256 |
| 2026-05-21 | 7.12 | +0.1400 | +2.01% | 6.92 | 7.17 | 6.86 | 187,338 |