조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.56 | +0.4600 | +5.68% | 8.04 | 8.56 | 8.01 | 347,835 |
| 2026-05-19 | 8.10 | -0.2100 | -2.53% | 8.15 | 8.41 | 7.86 | 546,653 |
| 2026-05-18 | 8.31 | +0.1200 | +1.47% | 8.25 | 8.50 | 8.13 | 410,300 |
| 2026-05-15 | 8.19 | -0.4400 | -5.10% | 8.52 | 8.67 | 8.17 | 366,764 |
| 2026-05-14 | 8.63 | -0.0900 | -1.03% | 8.77 | 8.90 | 8.57 | 240,428 |
| 2026-05-13 | 8.72 | +0.1100 | +1.28% | 8.51 | 8.82 | 8.47 | 425,753 |
| 2026-05-12 | 8.61 | -0.1400 | -1.60% | 8.59 | 8.74 | 8.47 | 465,766 |
| 2026-05-11 | 8.75 | -0.4700 | -5.10% | 9.14 | 9.39 | 8.66 | 502,978 |
| 2026-05-08 | 9.22 | -0.1800 | -1.91% | 9.35 | 9.55 | 8.99 | 590,446 |
| 2026-05-07 | 9.40 | +0.1100 | +1.18% | 9.33 | 9.57 | 8.66 | 803,346 |
| 2026-05-06 | 9.29 | +0.1500 | +1.64% | 9.17 | 9.55 | 9.15 | 352,477 |
| 2026-05-05 | 9.14 | +0.3300 | +3.75% | 8.92 | 9.28 | 8.88 | 238,122 |
| 2026-05-04 | 8.81 | -0.5800 | -6.18% | 9.29 | 9.29 | 8.36 | 626,002 |
| 2026-05-01 | 9.39 | +0.1100 | +1.19% | 9.28 | 9.42 | 9.17 | 416,805 |
| 2026-04-30 | 9.28 | -0.1600 | -1.69% | 9.31 | 9.37 | 9.00 | 347,121 |
| 2026-04-29 | 9.44 | -0.3000 | -3.08% | 9.64 | 9.74 | 9.37 | 346,659 |
| 2026-04-28 | 9.74 | +0.1200 | +1.25% | 9.66 | 9.76 | 9.52 | 190,018 |
| 2026-04-27 | 9.62 | -0.1400 | -1.43% | 9.72 | 9.97 | 9.60 | 382,619 |
| 2026-04-24 | 9.76 | +0.1200 | +1.24% | 9.57 | 9.84 | 9.57 | 238,821 |
| 2026-04-23 | 9.64 | -0.0500 | -0.52% | 9.64 | 9.76 | 9.58 | 253,075 |