조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.92 | +0.1200 | +1.54% | 7.83 | 8.01 | 7.78 | 1,188,483 |
| 2026-06-17 | 7.80 | -0.3300 | -4.06% | 8.07 | 8.25 | 7.66 | 400,469 |
| 2026-06-16 | 8.13 | +0.0100 | +0.12% | 8.13 | 8.22 | 7.95 | 320,606 |
| 2026-06-15 | 8.12 | -0.0100 | -0.12% | 8.29 | 8.38 | 8.05 | 385,612 |
| 2026-06-12 | 8.13 | +0.2000 | +2.52% | 8.05 | 8.22 | 8.01 | 391,320 |
| 2026-06-11 | 7.93 | +0.0500 | +0.63% | 7.89 | 7.96 | 7.68 | 704,893 |
| 2026-06-10 | 7.88 | +0.1900 | +2.47% | 7.67 | 7.97 | 7.67 | 602,064 |
| 2026-06-09 | 7.69 | +0.1300 | +1.72% | 7.64 | 7.85 | 7.46 | 400,368 |
| 2026-06-08 | 7.56 | +0.1200 | +1.61% | 7.60 | 7.72 | 7.35 | 560,954 |
| 2026-06-05 | 7.44 | -0.2400 | -3.12% | 7.57 | 7.66 | 7.40 | 346,847 |
| 2026-06-04 | 7.68 | +0.1000 | +1.32% | 7.73 | 7.87 | 7.52 | 437,158 |
| 2026-06-03 | 7.58 | -0.6200 | -7.56% | 8.06 | 8.15 | 7.56 | 587,133 |
| 2026-06-02 | 8.20 | +0.2900 | +3.67% | 7.93 | 8.30 | 7.91 | 327,384 |
| 2026-06-01 | 7.91 | -0.9700 | -10.92% | 8.70 | 8.70 | 7.86 | 534,096 |
| 2026-05-29 | 8.88 | -0.3000 | -3.27% | 9.10 | 9.13 | 8.81 | 335,841 |
| 2026-05-28 | 9.18 | +0.1000 | +1.10% | 8.98 | 9.28 | 8.92 | 518,068 |
| 2026-05-27 | 9.08 | +0.1800 | +2.02% | 9.01 | 9.28 | 8.86 | 533,233 |
| 2026-05-26 | 8.90 | +0.1600 | +1.83% | 8.80 | 9.13 | 8.72 | 367,395 |
| 2026-05-22 | 8.74 | +0.1700 | +1.98% | 8.58 | 8.78 | 8.56 | 288,726 |
| 2026-05-21 | 8.57 | +0.0100 | +0.12% | 8.41 | 8.73 | 8.21 | 334,094 |