조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.64 | +0.4000 | +3.56% | 11.27 | 11.71 | 11.21 | 469,800 |
| 2026-10-12 | 11.24 | -0.3600 | -3.10% | 11.50 | 11.64 | 11.23 | 367,211 |
| 2026-10-09 | 11.60 | -0.2600 | -2.19% | 11.85 | 11.85 | 11.45 | 264,268 |
| 2026-10-08 | 11.86 | -0.0600 | -0.50% | 11.85 | 11.97 | 11.64 | 555,256 |
| 2026-10-07 | 11.92 | -0.2900 | -2.38% | 12.02 | 12.19 | 11.90 | 312,632 |
| 2026-10-06 | 12.21 | +0.1000 | +0.83% | 12.25 | 12.36 | 12.20 | 398,874 |
| 2026-10-05 | 12.11 | +0.2100 | +1.76% | 11.78 | 12.14 | 11.47 | 406,793 |
| 2026-10-02 | 11.90 | +0.2500 | +2.15% | 11.82 | 12.22 | 11.80 | 379,074 |
| 2026-10-01 | 11.65 | +0.0600 | +0.52% | 11.60 | 11.72 | 11.13 | 462,836 |
| 2026-09-30 | 11.59 | -0.1400 | -1.19% | 11.83 | 11.83 | 11.51 | 460,736 |
| 2026-09-29 | 11.73 | -0.1100 | -0.93% | 11.83 | 11.93 | 11.66 | 353,722 |
| 2026-09-28 | 11.84 | -0.0800 | -0.67% | 11.77 | 11.93 | 11.58 | 346,430 |
| 2026-09-25 | 11.92 | -0.2500 | -2.05% | 12.17 | 12.26 | 11.87 | 370,849 |
| 2026-09-24 | 12.17 | -0.1200 | -0.98% | 12.23 | 12.30 | 12.00 | 439,234 |
| 2026-09-23 | 12.29 | -0.2700 | -2.15% | 12.43 | 12.48 | 12.26 | 372,609 |
| 2026-09-22 | 12.56 | +0.3600 | +2.95% | 12.32 | 12.75 | 12.32 | 585,091 |
| 2026-09-21 | 12.20 | +0.2100 | +1.75% | 12.11 | 12.32 | 11.96 | 633,439 |
| 2026-09-18 | 11.99 | -0.1500 | -1.24% | 11.99 | 12.10 | 11.74 | 999,015 |
| 2026-09-17 | 12.14 | +0.1000 | +0.83% | 12.20 | 12.32 | 11.97 | 332,639 |
| 2026-09-16 | 12.04 | +0.1500 | +1.26% | 11.98 | 12.10 | 11.75 | 591,065 |