조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.36 | +0.1200 | +1.46% | 8.13 | 8.48 | 8.06 | 518,213 |
| 2026-05-19 | 8.24 | -0.0500 | -0.60% | 8.44 | 8.60 | 8.24 | 660,287 |
| 2026-05-18 | 8.29 | +0.2300 | +2.85% | 7.91 | 8.44 | 7.91 | 669,222 |
| 2026-05-15 | 8.06 | +0.0100 | +0.12% | 8.09 | 8.22 | 7.95 | 497,055 |
| 2026-05-14 | 8.05 | -0.4200 | -4.96% | 8.54 | 8.54 | 8.04 | 517,424 |
| 2026-05-13 | 8.47 | -0.2900 | -3.31% | 8.65 | 8.72 | 8.36 | 477,442 |
| 2026-05-12 | 8.76 | -0.1500 | -1.68% | 8.89 | 8.98 | 8.66 | 536,763 |
| 2026-05-11 | 8.91 | -0.2000 | -2.20% | 8.99 | 9.26 | 8.85 | 555,606 |
| 2026-05-08 | 9.11 | -0.1700 | -1.83% | 9.14 | 9.30 | 8.77 | 428,304 |
| 2026-05-07 | 9.28 | +0.3100 | +3.46% | 8.98 | 9.29 | 8.95 | 513,422 |
| 2026-05-06 | 8.97 | -0.4800 | -5.08% | 9.31 | 9.34 | 8.91 | 622,695 |
| 2026-05-05 | 9.45 | +0.5600 | +6.30% | 9.06 | 9.49 | 8.93 | 552,344 |
| 2026-05-04 | 8.89 | -0.2100 | -2.31% | 9.05 | 9.34 | 8.74 | 838,781 |
| 2026-05-01 | 9.10 | +0.5900 | +6.93% | 8.55 | 9.10 | 8.55 | 1,132,015 |
| 2026-04-30 | 8.51 | -1.49 | -14.90% | 9.67 | 9.67 | 8.23 | 2,771,147 |
| 2026-04-29 | 10.00 | -0.0100 | -0.10% | 9.93 | 10.09 | 9.73 | 669,046 |
| 2026-04-28 | 10.01 | +0.1400 | +1.42% | 10.00 | 10.06 | 9.85 | 409,814 |
| 2026-04-27 | 9.87 | +0.2700 | +2.81% | 9.60 | 10.15 | 9.57 | 640,854 |
| 2026-04-24 | 9.60 | +0.1100 | +1.16% | 9.36 | 9.62 | 9.24 | 449,375 |
| 2026-04-23 | 9.49 | -0.3600 | -3.65% | 9.54 | 9.60 | 9.21 | 489,064 |