조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.13 | +0.1100 | +1.10% | 10.01 | 10.18 | 9.86 | 575,251 |
| 2026-06-17 | 10.02 | +0.0300 | +0.30% | 9.87 | 10.26 | 9.85 | 601,079 |
| 2026-06-16 | 9.99 | +0.1500 | +1.52% | 9.94 | 10.23 | 9.66 | 516,150 |
| 2026-06-15 | 9.84 | +0.3900 | +4.13% | 9.47 | 9.92 | 9.35 | 797,199 |
| 2026-06-12 | 9.45 | +0.1000 | +1.07% | 9.35 | 9.61 | 9.26 | 442,275 |
| 2026-06-11 | 9.35 | -0.2400 | -2.50% | 9.42 | 9.57 | 9.09 | 450,609 |
| 2026-06-10 | 9.59 | +0.2800 | +3.01% | 9.51 | 10.09 | 9.35 | 1,008,401 |
| 2026-06-09 | 9.31 | +0.1400 | +1.53% | 8.96 | 9.47 | 8.96 | 716,610 |
| 2026-06-08 | 9.17 | +0.1000 | +1.10% | 8.87 | 9.41 | 8.71 | 688,002 |
| 2026-06-05 | 9.07 | +0.4200 | +4.86% | 8.72 | 9.25 | 8.68 | 703,083 |
| 2026-06-04 | 8.65 | +0.3600 | +4.34% | 8.48 | 8.87 | 8.42 | 323,378 |
| 2026-06-03 | 8.29 | -0.5900 | -6.64% | 8.71 | 8.74 | 8.15 | 451,254 |
| 2026-06-02 | 8.88 | -0.4700 | -5.03% | 9.22 | 9.24 | 8.86 | 416,873 |
| 2026-06-01 | 9.35 | +0.4500 | +5.06% | 9.03 | 9.36 | 8.82 | 602,604 |
| 2026-05-29 | 8.90 | +0.0100 | +0.11% | 8.90 | 9.16 | 8.74 | 580,390 |
| 2026-05-28 | 8.89 | +0.2500 | +2.89% | 8.67 | 8.98 | 8.61 | 483,353 |
| 2026-05-27 | 8.64 | +0.0300 | +0.35% | 8.58 | 8.89 | 8.55 | 309,957 |
| 2026-05-26 | 8.61 | +0.1200 | +1.41% | 8.41 | 8.62 | 8.29 | 437,276 |
| 2026-05-22 | 8.49 | +0.2200 | +2.66% | 8.30 | 8.52 | 8.30 | 410,591 |
| 2026-05-21 | 8.27 | -0.0900 | -1.08% | 8.19 | 8.36 | 8.06 | 487,162 |