조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.47 | +0.4100 | +4.08% | 10.17 | 10.66 | 9.92 | 789,502 |
| 2026-10-12 | 10.06 | -0.0300 | -0.30% | 10.12 | 10.28 | 9.89 | 578,082 |
| 2026-10-09 | 10.09 | -0.5900 | -5.52% | 10.68 | 11.03 | 9.99 | 1,002,913 |
| 2026-10-08 | 10.68 | +1.01 | +10.44% | 9.68 | 10.68 | 9.68 | 2,098,294 |
| 2026-10-07 | 9.67 | -0.0100 | -0.10% | 9.64 | 9.79 | 9.57 | 1,304,725 |
| 2026-10-06 | 9.68 | +0.0400 | +0.41% | 9.70 | 9.85 | 9.59 | 982,904 |
| 2026-10-05 | 9.64 | +0.0200 | +0.21% | 9.55 | 9.78 | 9.47 | 1,048,176 |
| 2026-10-02 | 9.62 | -0.0600 | -0.62% | 9.79 | 9.94 | 9.57 | 923,916 |
| 2026-10-01 | 9.68 | +0.1100 | +1.15% | 9.60 | 9.97 | 9.44 | 1,581,448 |
| 2026-09-30 | 9.57 | +0.1900 | +2.03% | 9.45 | 9.71 | 9.32 | 710,055 |
| 2026-09-29 | 9.38 | +0.1800 | +1.96% | 9.11 | 9.50 | 9.05 | 1,172,698 |
| 2026-09-28 | 9.20 | -0.0700 | -0.76% | 9.18 | 9.35 | 9.03 | 622,702 |
| 2026-09-25 | 9.27 | -0.1800 | -1.90% | 9.42 | 9.62 | 9.23 | 676,759 |
| 2026-09-24 | 9.45 | +0.0600 | +0.64% | 9.44 | 9.53 | 9.23 | 769,898 |
| 2026-09-23 | 9.39 | -0.5900 | -5.91% | 9.96 | 9.99 | 9.29 | 1,264,452 |
| 2026-09-22 | 9.98 | -0.8100 | -7.51% | 10.97 | 11.02 | 9.81 | 1,369,887 |
| 2026-09-21 | 10.79 | +0.3000 | +2.86% | 10.65 | 11.34 | 10.43 | 713,541 |
| 2026-09-18 | 10.49 | -0.0800 | -0.76% | 10.60 | 11.06 | 10.25 | 1,044,330 |
| 2026-09-17 | 10.57 | -0.4700 | -4.26% | 11.11 | 11.13 | 10.57 | 896,676 |
| 2026-09-16 | 11.04 | -0.4100 | -3.58% | 11.29 | 11.40 | 10.96 | 664,524 |