조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.48 | +0.1223 | +0.48% | 25.48 | 25.48 | 25.48 | 0 |
| 2026-05-19 | 25.36 | -0.0734 | -0.29% | 25.36 | 25.36 | 25.36 | 0 |
| 2026-05-18 | 25.44 | -0.0091 | -0.04% | 25.44 | 25.44 | 25.37 | 301 |
| 2026-05-15 | 25.44 | -0.1021 | -0.40% | 25.40 | 25.44 | 25.40 | 261 |
| 2026-05-14 | 25.55 | +0.0841 | +0.33% | 25.55 | 25.55 | 25.55 | 100 |
| 2026-05-13 | 25.46 | +0.0513 | +0.20% | 25.47 | 25.52 | 25.46 | 1,104 |
| 2026-05-12 | 25.41 | -0.0159 | -0.06% | 25.37 | 25.43 | 25.32 | 3,100 |
| 2026-05-11 | 25.43 | +0.0027 | +0.01% | 25.43 | 25.43 | 25.43 | 11 |
| 2026-05-08 | 25.42 | +0.1036 | +0.41% | 25.45 | 25.45 | 25.42 | 102 |
| 2026-05-07 | 25.32 | -0.0054 | -0.02% | 25.32 | 25.32 | 25.32 | 0 |
| 2026-05-06 | 25.33 | +0.1406 | +0.56% | 25.33 | 25.33 | 25.33 | 0 |
| 2026-05-05 | 25.19 | +0.0983 | +0.39% | 25.19 | 25.19 | 25.19 | 1 |
| 2026-05-04 | 25.09 | -0.0425 | -0.17% | 25.09 | 25.09 | 25.09 | 1 |
| 2026-05-01 | 25.13 | - | - | 25.18 | 25.18 | 25.13 | 198,513 |