조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.48 | +0.0035 | +0.01% | 26.48 | 26.48 | 26.48 | 7 |
| 2026-10-12 | 26.48 | +0.0102 | +0.04% | 26.48 | 26.48 | 26.48 | 7 |
| 2026-10-09 | 26.46 | +0.0819 | +0.31% | 26.46 | 26.46 | 26.46 | 8 |
| 2026-10-08 | 26.38 | -0.0523 | -0.20% | 26.38 | 26.38 | 26.38 | 13 |
| 2026-10-07 | 26.44 | -0.0198 | -0.07% | 26.44 | 26.44 | 26.44 | 13 |
| 2026-10-06 | 26.46 | +0.0849 | +0.32% | 26.46 | 26.46 | 26.46 | 13 |
| 2026-10-05 | 26.37 | +0.0933 | +0.36% | 26.12 | 26.37 | 26.12 | 518 |
| 2026-10-02 | 26.28 | +0.1044 | +0.40% | 26.28 | 26.28 | 26.28 | 17 |
| 2026-10-01 | 26.17 | -0.0040 | -0.02% | 26.17 | 26.17 | 26.17 | 24 |
| 2026-09-30 | 26.18 | +0.0012 | +0.00% | 26.18 | 26.18 | 26.18 | 13 |
| 2026-09-29 | 26.18 | -0.0172 | -0.07% | 26.18 | 26.18 | 26.18 | 14 |
| 2026-09-28 | 26.19 | -0.0907 | -0.35% | 26.19 | 26.19 | 26.19 | 13 |
| 2026-09-25 | 26.28 | +0.0661 | +0.25% | 26.24 | 26.28 | 26.24 | 110 |
| 2026-09-24 | 26.22 | -0.0077 | -0.03% | 26.22 | 26.22 | 26.22 | 7 |
| 2026-09-23 | 26.22 | -0.0893 | -0.34% | 26.22 | 26.22 | 26.22 | 7 |
| 2026-09-22 | 26.31 | +0.0101 | +0.04% | 26.31 | 26.31 | 26.31 | 7 |
| 2026-09-21 | 26.30 | +0.2028 | +0.78% | 26.30 | 26.30 | 26.30 | 7 |
| 2026-09-18 | 26.10 | +0.0080 | +0.03% | 26.10 | 26.10 | 26.10 | 7 |
| 2026-09-17 | 26.09 | +0.1724 | +0.67% | 26.09 | 26.09 | 26.09 | 7 |
| 2026-09-16 | 25.92 | -0.1050 | -0.40% | 25.92 | 25.92 | 25.92 | 15 |
기간별 수익률
1개월+1.11%2026-09-11 기준
6개월—이력 부족
1년—이력 부족
3년—이력 부족
Corgi U.S. Equities 10% Structured Buffer ETF - May Series 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|